ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FormFactor Inc

FormFactor Inc (FORM)

116.70
-9.91
(-7.82%)
終了 6月8日 5:00AM
115.22
-1.48
(-1.27%)
取引時間後: 8:50AM

FormFactor Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0049.9054.0078.0051.950.000.00 %01-
70.0044.8049.1065.0046.950.000.00 %03-
75.0040.1044.1053.2342.100.000.00 %0500-
80.0036.3039.2045.6037.750.000.00 %08-
85.0031.6034.400.0033.000.000.00 %00-
90.0026.9029.8037.7028.350.000.00 %020-
95.0022.5025.4031.7423.950.000.00 %033-
100.0018.5021.2027.8019.850.000.00 %031-
105.0014.9017.7018.4116.300.000.00 %01-
110.0011.5014.2019.5012.850.000.00 %028-
115.008.609.8010.559.20-7.50-41.55 %1102026/6/06
120.006.507.506.897.00-8.51-55.26 %31632026/6/06
125.004.305.606.154.95-0.85-12.14 %1872026/6/06
130.003.004.204.053.60-4.55-52.91 %51442026/6/06
135.002.303.302.672.80-2.23-45.51 %2761,1302026/6/06
140.001.452.251.941.85-3.88-66.67 %164462026/6/06
145.000.701.951.201.325-3.08-71.96 %1632026/6/06
150.000.601.551.051.075-1.70-61.82 %61,0172026/6/06
155.000.301.152.240.7250.000.00 %0335-
160.000.201.050.600.625-1.05-63.64 %2063122026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.050.020.020.000.00 %0334-
70.000.001.350.350.350.000.00 %011-
75.000.000.800.200.200.000.00 %016-
80.000.051.950.301.000.000.00 %0118-
85.000.052.300.921.1750.000.00 %077-
90.000.301.250.770.7750.2445.28 %221,0772026/6/06
95.000.701.700.751.200.000.00 %0209-
100.001.652.702.202.1751.0591.30 %248672026/6/06
105.002.554.503.303.5251.2661.76 %91802026/6/06
110.004.305.604.904.951.9063.33 %123902026/6/06
115.006.107.707.916.903.6686.12 %64572026/6/06
120.008.6010.309.009.453.0050.00 %97862026/6/06
125.0011.3013.408.2912.350.000.00 %0164-
130.0014.7017.3014.9616.004.2139.16 %71612026/6/06
135.0018.6021.7013.7520.150.000.00 %037-
140.0022.9026.0019.0024.450.000.00 %0119-
145.0027.4030.4022.5028.900.000.00 %028-
150.0032.0035.1024.2833.550.000.00 %022-
155.0036.7039.7040.6038.200.000.00 %015-
160.0041.5044.6031.1943.050.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

FORM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock