ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FormFactor Inc

FormFactor Inc (FORM)

44.22
0.11
(0.25%)
終了 1月12日 6:00AM
44.22
0.01
(0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5020.3024.000.0022.150.000.00 %00-
25.0017.8021.0022.8419.400.000.00 %01-
30.0012.8016.3015.0014.550.000.00 %01-
35.008.5011.509.1310.000.000.00 %012-
40.004.105.504.304.80-0.21-4.66 %1063722025/1/11
45.000.801.351.201.075-0.04-3.23 %224512025/1/11
50.000.150.250.250.20-0.10-28.57 %1093,1872025/1/11
55.000.050.100.070.075-0.03-30.00 %12,1102025/1/11
60.000.050.100.100.0750.000.00 %0730-
65.000.050.100.030.075-0.02-40.00 %102622025/1/11
70.000.050.550.050.300.000.00 %059-
75.000.051.050.050.550.000.00 %094-
80.000.300.550.300.4250.000.00 %071-
85.000.992.150.991.570.000.00 %030-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.050.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-
30.000.050.150.050.100.04400.00 %10782025/1/10
35.000.030.050.030.040.000.00 %0180-
40.000.050.200.150.125-0.32-68.09 %102302025/1/11
45.001.651.952.051.800.000.00 %41222025/1/11
50.005.707.603.856.650.000.00 %065-
55.009.8012.405.0011.100.000.00 %02-
60.0014.8016.8016.2015.800.000.00 %044-
65.0019.7022.1021.9020.900.000.00 %00-
70.0024.5027.2012.0525.850.000.00 %00-
75.0029.1032.300.0030.700.000.00 %00-
80.0033.9037.300.0035.600.000.00 %00-
85.0038.8042.300.0040.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

FORM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock