ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FormFactor Inc

FormFactor Inc (FORM)

152.54
8.37
( 5.81% )
更新日時: 23:38:13

FormFactor Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0047.1050.6027.2048.850.000.00 %09-
110.0042.4045.4025.1343.900.000.00 %045-
115.0037.8040.6021.4839.200.000.00 %024-
120.0033.3036.2028.5034.750.000.00 %0404-
125.0029.2032.6023.7030.900.000.00 %0413-
130.0025.2028.1021.0826.650.000.00 %0431-
135.0021.9024.3020.8723.105.2733.78 %36423:04:22
140.0018.6020.5017.7119.554.2631.67 %342323:04:22
145.0015.7017.5015.0016.603.4730.10 %125423:06:08
150.0013.1014.8013.8913.954.5148.08 %561223:32:30
155.0010.3012.4011.2011.354.2060.00 %72,12823:17:52
160.008.9010.109.369.502.4635.65 %3156923:32:30
165.007.108.507.857.802.7353.32 %272523:29:20
170.006.107.006.106.551.7640.55 %1222923:13:27
175.003.805.703.404.750.000.00 %053-
180.003.204.503.503.850.9034.62 %1045723:10:53
185.002.303.703.273.001.69106.96 %24223:34:57
190.001.153.002.332.0750.000.00 %0120-
195.001.352.550.901.950.000.00 %044-
200.001.052.501.311.7750.4145.56 %21,23422:53:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.301.200.950.75-0.15-13.64 %112022:43:22
110.000.651.551.611.100.000.00 %0272-
115.001.252.101.451.675-0.82-36.12 %125423:28:44
120.002.003.302.322.65-1.18-33.71 %526323:31:42
125.002.353.204.222.7750.000.00 %0130-
130.003.404.304.083.85-1.82-30.85 %2282623:31:42
135.004.605.608.105.100.000.00 %0837-
140.006.307.206.856.75-8.65-55.81 %130523:36:03
145.008.209.1012.128.650.000.00 %0141-
150.0010.4011.3010.9010.85-9.90-47.60 %16123:36:03
155.0013.0014.0028.0013.500.000.00 %030-
160.0015.8017.0019.1016.400.000.00 %011-
165.0018.9020.2020.2019.550.000.00 %02-
170.0022.3023.700.0023.000.000.00 %00-
175.0025.9027.700.0026.800.000.00 %00-
180.0029.9033.0030.3531.450.000.00 %02-
185.0034.1036.900.0035.500.000.00 %00-
190.0038.4041.200.0039.800.000.00 %00-
195.0042.9045.6057.2044.250.000.00 %02-
200.0047.4050.0063.2048.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFPVVMidera Food Processing Inc
US$ 173.00
(394.29%)
462
CELZCreative Medical Technology Holdings Inc
US$ 3.3999
(319.64%)
118.27M
JEM707 Cayman Holdings Ltd
US$ 3.395
(214.35%)
80.41M
BIYABaiya International Group Inc
US$ 0.505099
(79.11%)
241.86M
BTCTBTC Digital Ltd
US$ 1.0033
(46.94%)
40.35M
YHCLQR House Inc
US$ 0.16
(-82.80%)
54.01M
VTGNVistagen Therapeutics Inc
US$ 0.211301
(-72.20%)
22.8M
UPCUniverse Pharmaceuticals Inc
US$ 6.50
(-46.63%)
831.57k
UNCYUnicycive Therapeutics Inc
US$ 4.20
(-45.45%)
11.69M
GMEXGMEX Robotics Corporation
US$ 0.367
(-33.28%)
1.68M
EDBLEdible Garden AG Inc
US$ 0.226651
(38.71%)
259.67M
BIYABaiya International Group Inc
US$ 0.5049
(79.04%)
241.86M
INLFINLIF Limited
US$ 0.05665
(-14.17%)
236.69M
CELZCreative Medical Technology Holdings Inc
US$ 3.41
(320.88%)
118.29M
JEM707 Cayman Holdings Ltd
US$ 3.39
(213.89%)
80.41M

FORM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock