US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Fidelity Metaverse ETF (FMET)
Fidelity Metaverse ETF (FMET) オプション

Fidelity Metaverse ETF (FMET)

37.0766

0.28

(0.77%)

終了 7月2日 5:00AM

37.0766

0.00

( 0.00% )

プレマーケット: 5:09PM

Fidelity Metaverse ETF ([symbol]) オプションチェーン

FMET ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	6.50	9.80	0.00	8.15	0.00	0.00 %	0	0	-
30.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
31.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
32.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
33.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
34.00	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
35.00	0.70	4.10	0.00	2.40	0.00	0.00 %	0	0	-
36.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
39.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.35	3.80	0.00	2.075	0.00	0.00 %	0	0	-
40.00	1.30	4.60	0.00	2.95	0.00	0.00 %	0	0	-
41.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-
42.00	3.30	6.60	0.00	4.95	0.00	0.00 %	0	0	-
43.00	4.30	7.60	0.00	5.95	0.00	0.00 %	0	0	-
44.00	5.30	8.60	0.00	6.95	0.00	0.00 %	0	0	-
45.00	6.30	9.60	0.00	7.95	0.00	0.00 %	0	0	-
46.00	7.30	10.60	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 27.00 (1,546.34%)	234
USDEStablecoinX Inc	US$ 5.42 (160.58%)	5.73M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.1586 (118.13%)	12.56M
DSYBig Tree Cloud Holdings Limited	US$ 5.22 (81.25%)	4.13M
LIMNLiminatus Pharma Inc	US$ 0.1648 (43.55%)	59.05M
DRCTDirect Digital Holdings Inc	US$ 1.95 (-31.82%)	573
LHAILinkhome Holdings Inc	US$ 1.88 (-31.39%)	3.28M
FMFCKandal M Venture Ltd	US$ 0.2135 (-23.75%)	3.31k
HUBCWHub Cyber Security Ltd	US$ 0.0131 (-22.49%)	33
INLFINLIF Limited	US$ 0.0258 (-21.34%)	21.45M
LIMNLiminatus Pharma Inc	US$ 0.1648 (43.55%)	59.05M
INLFINLIF Limited	US$ 0.0258 (-21.34%)	21.45M
YHCLQR House Inc	US$ 0.0432 (-17.71%)	17.52M
SURGSurgePays Inc	US$ 0.5829 (40.49%)	15.05M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.1586 (118.13%)	12.56M

Flip it

Flip it 7分前

You see co goes dark on you ,,and you like it ..it's fun, those who complain are called complainers
Lol
You yourself are victim to co going dark on you..
In personal life .if you lend someone money and then disappears ,doesn't return your email text phone calls
Of cours

$Money Bags$

$Money Bags$ 11分前

umbraappliedtechnologiesgroupWe need to document that context there for the lawyers and maybe some good quotes for the billboard.

Sammy boy

Sammy boy 18分前

Germany Crushed yet again, can we just stay at 1 time? Ackman made a stupidly terrible call, what’s new!

Nemesis18

Nemesis18 25分前

There appears to be some discussion about when the CHM will issue a decision letter, but it maybe the case that they will not.

This AI generated generated procedural scenario, details those circumstances when that issuance may not be necessary. Please draw your own parallel conclusion

Dr_Vonschellan

Dr_Vonschellan 28分前

https://www.politico.com/news/2026/07/01/data-center-boom-collides-with-record-heat-testing-power-grid-00983009 We are screwed: People near data centers dread heat wave pollution
These Data Center operators are going to be begging for FISN mile-deep electricity producing units way sooner

jackinthegreen

jackinthegreen 28分前

In Monopoly, sometimes you buy a property not to build on it - just to control it - while you build hotels on other parts of the board where it’s more advantageous. I hope he sees an advantage in building hotels on our square. There’s just no evidence of that yet.

eagle8

eagle8 43分前

Andrew Caravello, DO reposted
kristen shaughnessy
@kshaughnessy2
$NWBO

What is the level of greed when market makers allegedly try to destroy a small public company working on a cure for cancer?

Especially when you hear this patient’s testimonial

sylvia07

sylvia07 48分前

I ignore the trouble makers that lie, that gossip like a woman on this board and want to argue.

eagle8

eagle8 53分前

Henry
@HenryMuney
Oncovir Founder, CEO, CSO, Andres Salazar, presented on Hiltonol (Poly-ICLC) + DCVax-L at the Precision Medicine Today webinar hosted by the Pan-American Society of Neuroepidemiology (SPNE).

1. https://youtube.com/watch?v=I_pyJezPRNQ&t=6256s
2. h

US Market News

US Market News 56分前

Cognizant and Domyn Announce Strategic Partnership to Deliver Sovereign AI Solutions Across EMEAJuly 2, 2026 4:00 AM
PR Newswire (US) Partnership combines Domyn's chip-to-application sovereign AI infrastructure with Cognizant's enterprise

TradingStocks

TradingStocks 58分前

We'll see, but I have a strange feeling we go back to the 2s. The CEO will have to fulfill doing the share buyback to have any real fulfillment to get in the 4s.

mm41

mm41 1時間前

$BEI.DE - Slow grind up. Value highs, not Nikkei FOMO. That's where it belongs.

Dodger1

Dodger1 1時間前

i would like to know who europa7 is....Oh Yeah...digital

Not pulling big people and trends...that is o kay....we find base with life somewhere beyond digits.

AI, like a crutch......like every say AI...but mostly...people feelings most important beyond AI.

P-Rawl

P-Rawl 1時間前

It's now July.
I seem to remember someone here confidently saying this would be trading on all platforms by July.
They meant July last year.

Good luck.

mm41

mm41 1時間前

$ORCL at $143 is the AI trade nobody sees.

They scream "AI will kill databases!"
Meanwhile OpenAI pays Oracle $60B/yr for power, cooling, and data.

$455B backlog = 7 years locked. 17x P/E. Down 63%.

You sell the toll booth because you think cars wi

Ranb2khz

Ranb2khz 1時間前

EvilTokens device-code phishing kit totally more evil than we all thought

~ It's a 'complete BEC operations environment,' Talos researcher says

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , 1 Jul 2026
___________

EvilTokens, the d

nowwhat2

nowwhat2 1時間前

Dashing Thru The Snow

https://investorshub.advfn.com/uimage/uploads/2026/7/2/owltnbtc_july_2_duo_1245am_jingle_60k.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/hwdclcalvin_sled.jpg

Jingle All The Way.....
Oh what fu

Dodger1

Dodger1 1時間前

people and people put the light...know

you will not or never know....but you do know...? probably not imo.

Gladiator 83

Gladiator 83 1時間前

People want to be in on it because big news is coming; you have to be patient.

Gladiator 83

Gladiator 83 1時間前

0,1 o 1$ 🚀💥💵💲💰️💸

nowwhat2

nowwhat2 2時間前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg

6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg

europa7

europa7 2時間前

hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf

CA Market News

CA Market News 2時間前

Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C

nyt

And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar

Fidelity Metaverse ETF

Firefly Aerospace

EntrepreneurShares Serie...

Allegiant Professional B... (EM)

Starwood Property

Ci Corporate Bond Corpor...

Caspian Services (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。