US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Fluence Energy Inc (FLNC)
Fluence Energy Inc (FLNC) オプション

Fluence Energy Inc (FLNC)

24.80

1.38

(5.89%)

終了 6月22日 5:00AM

24.7415

-0.0585

(-0.24%)

取引時間後: 8:58AM

Fluence Energy Inc ([symbol]) オプションチェーン

FLNC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	9.93	9.93	0.00	0.00 %	0	82	-
16.00	0.00	0.00	8.91	8.91	0.00	0.00 %	0	172	-
17.00	0.00	0.00	8.60	8.60	0.00	0.00 %	0	165	-
18.00	0.00	0.00	5.95	5.95	0.00	0.00 %	0	131	-
19.00	0.00	0.00	6.53	6.53	0.00	0.00 %	0	106	-
20.00	0.00	0.00	6.10	6.10	0.00	0.00 %	0	690	-
21.00	0.00	0.00	5.46	5.46	0.00	0.00 %	0	240	-
22.00	0.00	0.00	4.61	4.61	0.00	0.00 %	0	181	-
23.00	0.00	0.00	4.05	4.05	0.00	0.00 %	0	240	-
24.00	0.00	0.00	3.80	3.80	0.00	0.00 %	0	404	-
25.00	0.00	0.00	3.43	3.43	0.00	0.00 %	0	3,256	-
26.00	0.00	0.00	3.07	3.07	0.00	0.00 %	0	362	-
27.00	0.00	0.00	2.75	2.75	0.00	0.00 %	0	1,825	-
28.00	0.00	0.00	2.40	2.40	0.00	0.00 %	0	884	-
29.00	0.00	0.00	2.05	2.05	0.00	0.00 %	0	2,256	-
30.00	0.00	0.00	1.80	1.80	0.00	0.00 %	0	4,494	-
31.00	0.00	0.00	1.63	1.63	0.00	0.00 %	0	106	-
32.00	0.00	0.00	1.40	1.40	0.00	0.00 %	0	1,038	-
33.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	108	-
34.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	70	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	292	-
16.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	576	-
17.00	0.00	0.00	0.51	0.51	0.00	0.00 %	0	2,120	-
18.00	0.00	0.00	0.74	0.74	0.00	0.00 %	0	1,321	-
19.00	0.00	0.00	0.93	0.93	0.00	0.00 %	0	835	-
20.00	0.00	0.00	1.21	1.21	0.00	0.00 %	0	1,249	-
21.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	242	-
22.00	0.00	0.00	1.97	1.97	0.00	0.00 %	0	576	-
23.00	0.00	0.00	2.55	2.55	0.00	0.00 %	0	366	-
24.00	0.00	0.00	2.98	2.98	0.00	0.00 %	0	303	-
25.00	0.00	0.00	3.67	3.67	0.00	0.00 %	0	344	-
26.00	0.00	0.00	4.20	4.20	0.00	0.00 %	0	199	-
27.00	0.00	0.00	4.94	4.94	0.00	0.00 %	0	275	-
28.00	0.00	0.00	6.42	6.42	0.00	0.00 %	0	282	-
29.00	0.00	0.00	7.10	7.10	0.00	0.00 %	0	60	-
30.00	0.00	0.00	7.26	7.26	0.00	0.00 %	0	120	-
31.00	0.00	0.00	8.20	8.20	0.00	0.00 %	0	10	-
32.00	0.00	0.00	7.50	7.50	0.00	0.00 %	0	10	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Oleblue

Oleblue 3週前

This 1 Stock Can Change (EARLY BUYERS) Lives..

Weekly Chart
https://schrts.co/TBheYyZu

iHub News

iHub News 2月前

Fluence Energy Slides After UBS Downgrade and Price Target CutApril 17, 2026 8:21 AM
IH Market News
Shares of Fluence Energy Inc. (NASDAQ:FLNC) dropped 9.7% on Friday after analysts at UBS issued a downgrade and sharply reduced their price target, citing rising concerns over battery oversupply.Analyst Jon Windham lowered the stock rating from Neutral to Sell and cut the price target to $8.00 from $22.00, implying substantial downside from Thursday’s closing level of $15.Windham said changes in U.S. tax policy are prompting automakers to pivot away from electric vehicle battery production toward utility-scale battery energy storage systems (BESS), a shift that could lead to a significant supply glut. He expects excess capacity from 2027 onward to weigh on BESS pricing and put pressure on Fluence’s margins.UBS also revised down its adjusted EBITDA forecasts, now expecting $53 million in 2026, $83 million in 2027, and $103 million in 2028, compared with prior estimates of $74 million, $136 million, and $209 million.The updated outlook implies a two-year EBITDA compound annual growth rate of 121% between 2025 and 2027, below the 208% growth rate currently reflected in market expectations based on an 18x target multiple.“The market significantly underappreciates the potential scale of BESS manufacturing capacity additions, in our view, and we see structural risks to BESS pricing and integrator margins driven by excess production at-or-below cost,” Windham said.The downgrade underscores mounting concerns about intensifying competition and pricing pressure in the battery energy storage sector as production capacity continues to expand.Fluence Energy stock price

Original: Fluence Energy Slides After UBS Downgrade and Price Target Cut

PEACHMAN

PEACHMAN 3月前

time to add to my portfolio

💀 1 🕳️ 1 🤥 1 ☠️ 1

Monksdream

Monksdream 2年前

FLNC, 10 Q due 11/25

Ci Global Health Science...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。