ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fluence Energy Inc

Fluence Energy Inc (FLNC)

6.43
0.25
(4.05%)
終了 2月18日 6:00AM
6.4483
0.0183
(0.28%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.2217-49.105761641712.6713.376.05196359267.48628388CS
4-7.8317-54.84383753514.2814.92996.0580999389.41899291CS
12-14.8767-69.761781946121.325246.05513657913.12241054CS
26-10.7517-62.509883720917.2246.05310980415.22518282CS
52-15.0417-69.993950674721.4926.126.05283184216.36394633CS
156-6.7217-51.037965072113.1731.324.96186506917.47532391CS
260-27.0517-80.751343283633.539.44.96182378318.25477587CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395761006.430.254.056.446.8656.31510987159
17394897006.18-0.35-5.366.536.776.0516374494
17394033006.53-0.47-6.716.717.236.3517647461
17393169007-6.07-46.447.717.756.559999953357192
173923050013.070.544.3112.9613.3712.729006563
173897130012.53-0.07-0.5612.6712.7812.0622694740
173888490012.60.665.531212.75511.933402067
173879850011.94-0.43-3.4812.5712.8411.892800369
173871210012.37-0.11-0.8812.4512.82512.01472448245
173862570012.48-0.53-4.0712.6213.1312.462685441
173836650013.01-0.81-5.8614.3414.3412.864007983
173828010013.820.574.3014.0714.929913.6556130216
173819370013.250.64.7412.80513.2812.582614635
173810730012.65-1.04-7.6013.8713.9512.433571463
173802090013.69-0.5-3.5214.0214.1513.372200317
173776170014.190.866.4513.7514.2413.493059455
173767530013.3300.0013.3313.3313.330
173758890013.33-1.08-7.4913.95513.9613.314473414
173750250014.41-0.03-0.2114.5114.74143174907
173715690014.44-1.14-7.3214.2814.813.977463819
173707050015.58-0.13-0.8315.7315.7915.332512731
173698410015.71-0.44-2.7216.6116.7814.115664888
173689770016.149999-0.41-2.4816.8817.1915.922113643
173681130016.5599990.472.9215.9516.80815.615518620
173655210016.09-1-5.8516.641715.991948011
173637930017.09-0.57-3.2317.2117.616.781812175
173629290017.660.271.5517.7518.3717.413235463
173620650017.390.040.2317.9618.5817.354567726
173594730017.350.442.6017.3617.8172356577
173586090016.911.036.4916.5117.2716.281697200
173568810015.88-0.54-3.2916.55999916.8515.712548657
173560170016.420.181.111616.5315.921650495
173534250016.2399990.442.7816.1816.615.852097039
173525610015.8-0.33-2.0515.816.07515.751499655
173507784016.1299990.191.1915.9516.27499915.95782251
173499690015.940.734.8015.1915.9715.032004067
173473770015.210.211.4014.7515.7414.723404118
173465130015-1.07-6.6616.2716.5314.8054568683
173456490016.07-0.97-5.6916.617.7115.79013703121
173447850017.040.090.5316.7917.3716.5599991768710
173439210016.95-0.22-1.2817.1717.2416.613544638
173413290017.170.10.591717.6216.733408476
173404650017.070.42.4016.6817.616.5263277341
173396010016.670.251.5216.2516.7515.914844433
173387370016.42-2.1-11.3416.1917.30715.7711605554
173378730018.521.69.4617.2718.9917.12012945007
173352810016.920.080.4817.1817.616.7091666468
173344170016.84-0.24-1.4117.1317.37516.82075528
173335530017.08-1.25-6.8218.418.516.665735529
173326890018.33-0.44-2.3418.8918.9518.241947588
173318250018.77-0.04-0.2118.9119.2418.622420353
173291784018.810.442.4018.5318.98517.951801890
173275050018.37-0.63-3.3219.27519.3817.8556599056
173266410019-4.5-19.152121.2218.789577485
173257770023.50.482.09242422.513535180
173231850023.021.848.6921.2523.1621.072776288
173223210021.18-0.73-3.3321.8722.1421.161571890
173214570021.910.823.892122.1220.811645258
173205930021.091.457.3819.9421.3519.3852154425
173197290019.640.31.5519.2719.6818.82385019

FLNC 財務

財務