Hot Features
プレミアム
Fifth Third Bancorp (FITBP)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 23.46 | -0.05 | -0.21 | 23.38 | 23.59 | 23.36 | 11310 |
| 1780612500 | 23.51 | 0.01 | 0.04 | 23.37 | 23.57 | 23.36 | 8180 |
| 1780526100 | 23.5 | -0.03 | -0.13 | 23.56 | 23.56 | 23.3801 | 9194 |
| 1780439700 | 23.53 | -0.32 | -1.36 | 23.84 | 23.9 | 23.49 | 19190 |
| 1780353300 | 23.8542 | 0.06 | 0.27 | 23.76 | 23.88 | 23.76 | 7654 |
| 1780094100 | 23.79 | -0.16 | -0.67 | 23.95 | 23.95 | 23.78 | 13257 |
| 1780007700 | 23.95 | 0.18 | 0.76 | 23.79 | 23.98 | 23.72 | 11494 |
| 1779921300 | 23.77 | 0.11 | 0.48 | 23.82 | 23.8395 | 23.567 | 14611 |
| 1779834900 | 23.657 | 0.15 | 0.63 | 23.66 | 23.74 | 23.5101 | 12921 |
| 1779489300 | 23.51 | 0.06 | 0.26 | 23.44 | 23.6199 | 23.44 | 2518 |
| 1779402900 | 23.45 | -0.12 | -0.51 | 23.59 | 23.5921 | 23.39 | 18075 |
| 1779316500 | 23.57 | 0.26 | 1.12 | 23.28 | 23.59 | 23.28 | 17715 |
| 1779230100 | 23.31 | -0.16 | -0.68 | 23.41 | 23.51 | 23.28 | 8197 |
| 1779143700 | 23.47 | -0.13 | -0.55 | 23.6 | 23.69 | 23.46 | 12378 |
| 1778884500 | 23.6 | -0.12 | -0.51 | 23.66 | 23.7308 | 23.56 | 4377 |
| 1778798100 | 23.72 | 0.03 | 0.13 | 23.69 | 23.72 | 23.65 | 3311 |
| 1778711700 | 23.6899 | -0 | -0.02 | 23.66 | 23.695 | 23.582 | 5931 |
| 1778625300 | 23.694 | -0.01 | -0.03 | 23.65 | 23.754 | 23.59 | 17525 |
| 1778538900 | 23.7 | -0.16 | -0.67 | 23.71 | 23.8671 | 23.6 | 23467 |
| 1778279700 | 23.86 | 0.2 | 0.85 | 23.82 | 23.91 | 23.7501 | 19725 |
| 1778193300 | 23.66 | 0.09 | 0.38 | 23.65 | 23.66 | 23.495 | 3851 |
| 1778106900 | 23.57 | 0.09 | 0.38 | 23.44 | 23.74 | 23.44 | 12957 |
| 1778020500 | 23.48 | 0.01 | 0.04 | 23.48 | 23.6 | 23.4618 | 7682 |
| 1777934100 | 23.47 | -0.12 | -0.51 | 23.59 | 23.59 | 23.35 | 6824 |
| 1777674900 | 23.59 | -0.02 | -0.08 | 23.72 | 23.72 | 23.51 | 7616 |
| 1777588500 | 23.61 | 0.07 | 0.31 | 23.54 | 23.73 | 23.54 | 19156 |
| 1777502100 | 23.5378 | -0.35 | -1.47 | 23.885 | 23.885 | 23.51 | 14228 |
| 1777415700 | 23.89 | -0.02 | -0.08 | 23.76 | 23.89 | 23.76 | 8033 |
| 1777329300 | 23.91 | -0.14 | -0.58 | 24.07 | 24.1053 | 23.9 | 4916 |
| 1777070100 | 24.05 | -0.09 | -0.37 | 24.13 | 24.3133 | 24.05 | 4002 |
| 1776983700 | 24.1395 | 0.05 | 0.21 | 24.08 | 24.3099 | 23.98 | 8090 |
| 1776897300 | 24.09 | 0.03 | 0.12 | 24.19 | 24.19 | 23.9 | 8838 |
| 1776810900 | 24.06 | -0.12 | -0.50 | 24.23 | 24.23 | 23.9 | 9519 |
| 1776724500 | 24.18 | -0.02 | -0.08 | 24.2 | 24.3225 | 24.01 | 15567 |
| 1776465300 | 24.2 | 0.15 | 0.62 | 24.06 | 24.3435 | 24.06 | 8109 |
| 1776378900 | 24.05 | -0.11 | -0.43 | 24.07 | 24.2302 | 24.05 | 11588 |
| 1776292500 | 24.155 | 0.11 | 0.44 | 24.05 | 24.3199 | 24.04 | 6890 |
| 1776206100 | 24.05 | 0.24 | 1.01 | 23.89 | 24.11 | 23.85 | 20728 |
| 1776119700 | 23.81 | -0.09 | -0.38 | 23.77 | 23.9 | 23.75 | 9060 |
| 1775860500 | 23.9 | 0.06 | 0.25 | 23.77 | 23.9 | 23.7336 | 6394 |
| 1775774100 | 23.84 | 0.21 | 0.88 | 23.6 | 23.84 | 23.495 | 12561 |
| 1775687700 | 23.6332 | 0.28 | 1.21 | 23.3501 | 23.812 | 23.3501 | 13463 |
| 1775601300 | 23.35 | -0 | -0.02 | 23.35 | 23.5 | 23.213 | 16119 |
| 1775514900 | 23.3549 | 0 | 0.02 | 23.31 | 23.39 | 23.3064 | 3892 |
| 1775169300 | 23.35 | 0.11 | 0.47 | 23.09 | 23.41 | 23.09 | 18009 |
| 1775082900 | 23.24 | 0.19 | 0.82 | 23.15 | 23.42 | 23.11 | 22338 |
| 1774996500 | 23.05 | -0.52 | -2.19 | 23.49 | 23.77 | 23.05 | 30988 |
| 1774910100 | 23.565 | -0.03 | -0.15 | 23.7 | 23.7 | 23.38 | 8310 |
| 1774650900 | 23.5999 | -0.33 | -1.38 | 23.53 | 23.5999 | 23.45 | 5925 |
| 1774564500 | 23.93 | 0.23 | 0.97 | 23.82 | 23.93 | 23.7 | 18234 |
| 1774478100 | 23.7 | 0.08 | 0.32 | 23.8 | 23.89 | 23.68 | 11542 |
| 1774391700 | 23.6235 | -0.01 | -0.03 | 23.4637 | 23.7651 | 23.4637 | 8287 |
| 1774305300 | 23.63 | 0.29 | 1.24 | 23.55 | 23.7399 | 23.36 | 13937 |
| 1774046100 | 23.34 | -0.41 | -1.73 | 23.71 | 23.83 | 23.34 | 7473 |
| 1773959700 | 23.75 | -0.01 | -0.04 | 23.725 | 23.8521 | 23.7 | 8302 |
| 1773873300 | 23.76 | -0.05 | -0.21 | 23.81 | 23.895 | 23.738 | 8580 |
| 1773786900 | 23.81 | -0.1 | -0.42 | 23.9 | 23.9 | 23.7728 | 11806 |
| 1773700500 | 23.91 | -0.04 | -0.17 | 24.12 | 24.14 | 23.8 | 10150 |
| 1773441300 | 23.95 | -0.11 | -0.46 | 23.97 | 24.0697 | 23.86 | 10386 |
| 1773354900 | 24.06 | 0.03 | 0.12 | 24.0465 | 24.12 | 23.91 | 12865 |
| 1773268500 | 24.03 | -0.07 | -0.31 | 24.07 | 24.26 | 24.02 | 6114 |
| 1773182100 | 24.1046 | 0.14 | 0.60 | 24.01 | 24.2 | 24.01 | 11645 |
| 1773095700 | 23.96 | -0.09 | -0.37 | 24.05 | 24.1581 | 23.93 | 16572 |
| 1772840100 | 24.05 | -0.4 | -1.64 | 24.4 | 24.5599 | 24.05 | 61101 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
