ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Founder Group Limited

Founder Group Limited (FGL)

1.59
-0.06
(-3.64%)
終了 2月8日 6:00AM
1.60
0.01
(0.63%)
取引時間後: 9:19AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-4.191616766471.671.741.541030201.62883535CS
4-0.11-6.432748538011.712.54981.43743910591.88847177CS
12-0.13-7.514450867051.7351.267217552.39501425CS
26-3.4-6855.261.256385512.43762214CS
52-3.4-6855.261.256385512.43762214CS
156-3.4-6855.261.256385512.43762214CS
260-3.4-6855.261.256385512.43762214CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17389713001.59-0.06-3.641.62999991.691.56593123
17388849001.650.063.771.63999991.681.59182357
17387985001.59-0.02-1.241.581.681.54100769
17387121001.61-0.01-0.621.561.661.5682918
17386257001.62-0.03-1.821.651.671.5951301
17383665001.65-0.08-4.621.671.741.639999997754
17382801001.730.084.851.661.771.58235620
17381937001.650.010.611.621.71.575965497
17381073001.63999990.063.801.63999991.681.4374197313
17380209001.58-0.13-7.601.691.691.54165363
17377617001.7100.001.731.77761.7103269
17376753001.7100.001.711.711.710
17375889001.71-0.08-4.471.751.931.67522211
17375025001.79-0.08-4.281.87021.951.7138942
17371569001.870.084.471.861.96941.807104186
17370705001.79-0.17-8.671.91.92881.74257006
17369841001.960.021.032.082.191.91233759
17368977001.94-0.11-5.372.092.54981.881104270
17368113002.050.1910.221.692.441.62999992433483
17365521001.860.148.141.712.23741.71963047
17363793001.72-0.04-2.271.71.79991.66259953
17362929001.76-0.14-7.371.81.861.65581277
17362065001.90.3724.182.152.481.84294991
17359473001.530.053.381.51.62989991.46173137
17358609001.480.1914.731.37999991.52181.3702169678
17356881001.29-0.3-18.871.521.61.26425975
17356017001.59-0.16-9.141.681.771.55322397
17353425001.75-0.04-2.231.81.831.67150627
17352561001.79-0.03-1.651.891.951.65273090
17350778401.82-0.14-7.141.791.981.78308478
17349969001.960.2514.621.822.021.72390152
17347377001.71-0.23-11.861.92.051.67591925
17346513001.94-0.68-25.953.043.041.72221824466
17345649002.620.8447.191.823.51.786847800
17344785001.78-0.07-3.781.91.971.625138314
17343921001.85-0.13-6.572.132.131.81143974
17341329001.98-0.16-7.482.22.22311.96137811
17340465002.14-0.06-2.732.152.82.14466128
17339601002.2-0.07-3.082.442.64991.9929585188
17338737002.27-0.28-10.982.38879992.52999991.92179228
17337873002.55-0.18-6.592.592.67752.4211536
17335281002.730.093.412.79863.072.4902540917
17334417002.64-0.42-13.732.75999992.92.35609967
17333553003.06-1.02-25.004.74.82.7210243615
17332689004.08-0.22-5.123.954.83.78228722
17331825004.31.553.572.9952.9474472784
17329178402.80.4117.152.392.92.300146636
17327505002.390.167.172.27999992.752.2799999191683
17326641002.23-0.22-8.982.412.552.215769
17325777002.450.2511.362.322.54852.259999956549
17323185002.2-0.11-4.762.42.50999992.009999981157
17322321002.310.031.322.42.432.338001
17321457002.27999990.3316.921.952.441.95157611
17320593001.95-0.01-0.511.932.1251.8729743
17319729001.960.2413.951.672.211.67527532
17317137001.720.032.081.731.831.6075218868
17316273001.685-0.01-0.301.81971.82991.62103356
17315409001.69-0.56-24.892.062.211.62337942
17314545002.250.4625.701.62.431.5344328021
17313681001.790.010.281.973.341.251836477
17311089001.785-0.49-21.372.42.77999991.75180516

最近閲覧した銘柄

Delayed Upgrade Clock