First Franklin Corp. (MM)【FFHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698900	14.42	14.42	14.42	14.42
1780612500	14.42	14.42	14.42	14.42
1780526100	14.42	14.42	14.42	14.42
1780439700	14.42	14.42	14.42	14.42
1780353300	14.42	14.42	14.42	14.42
1780094100	14.42	14.42	14.42	14.42
1780007700	14.42	14.42	14.42	14.42
1779921300	14.42	14.42	14.42	14.42
1779834900	14.42	14.42	14.42	14.42
1779489300	14.42	14.42	14.42	14.42
1779402900	14.42	14.42	14.42	14.42
1779316500	14.42	14.42	14.42	14.42
1779230100	14.42	14.42	14.42	14.42
1779143700	14.42	14.42	14.42	14.42
1778884500	14.42	14.42	14.42	14.42
1778798100	14.42	14.42	14.42	14.42
1778711700	14.42	14.42	14.42	14.42
1778625300	14.42	14.42	14.42	14.42
1778538900	14.42	14.42	14.42	14.42
1778279700	14.42	14.42	14.42	14.42
1778193300	14.42	14.42	14.42	14.42
1778106900	14.42	14.42	14.42	14.42
1778020500	14.42	14.42	14.42	14.42
1777934100	14.42	14.42	14.42	14.42
1777674900	14.42	14.42	14.42	14.42
1777588500	14.42	14.42	14.42	14.42
1777502100	14.42	14.42	14.42	14.42
1777415700	14.42	14.42	14.42	14.42
1777329300	14.42	14.42	14.42	14.42
1777070100	14.42	14.42	14.42	14.42
1776983700	14.42	14.42	14.42	14.42
1776897300	14.42	14.42	14.42	14.42
1776810900	14.42	14.42	14.42	14.42
1776724500	14.42	14.42	14.42	14.42
1776465300	14.42	14.42	14.42	14.42
1776378900	14.42	14.42	14.42	14.42
1776292500	14.42	14.42	14.42	14.42
1776206100	14.42	14.42	14.42	14.42
1776119700	14.42	14.42	14.42	14.42
1775860500	14.42	14.42	14.42	14.42
1775774100	14.42	14.42	14.42	14.42
1775687700	14.42	14.42	14.42	14.42
1775601300	14.42	14.42	14.42	14.42
1775514900	14.42	14.42	14.42	14.42
1775169300	14.42	14.42	14.42	14.42
1775082900	14.42	14.42	14.42	14.42
1774996500	14.42	14.42	14.42	14.42
1774910100	14.42	14.42	14.42	14.42
1774650900	14.42	14.42	14.42	14.42
1774564500	14.42	14.42	14.42	14.42
1774478100	14.42	14.42	14.42	14.42
1774391700	14.42	14.42	14.42	14.42
1774305300	14.42	14.42	14.42	14.42
1774046100	14.42	14.42	14.42	14.42
1773959700	14.42	14.42	14.42	14.42
1773873300	14.42	14.42	14.42	14.42
1773786900	14.42	14.42	14.42	14.42
1773700500	14.42	14.42	14.42	14.42
1773441300	14.42	14.42	14.42	14.42
1773354900	14.42	14.42	14.42	14.42
1773268500	14.42	14.42	14.42	14.42
1773182100	14.42	14.42	14.42	14.42
1773095700	14.42	14.42	14.42	14.42
1772840100	14.42	14.42	14.42	14.42