First Citizens BancShares Inc【FCNCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	20.575	-0.18	-0.84	20.56	20.75	20.55	13457
1780612500	20.75	-0.03	-0.14	20.65	20.85	20.65	10358
1780526100	20.78	-0.07	-0.34	20.85	20.8899	20.75	5914
1780439700	20.85	0.03	0.12	20.77	20.8889	20.77	17129
1780353300	20.825	-0.08	-0.36	20.9	20.9	20.77	14139
1780094100	20.9	-0.49	-2.29	20.92	20.95	20.85	22198
1780007700	21.39	0.08	0.38	21.3	21.4004	21.255	28070
1779921300	21.31	0.11	0.52	21.2	21.33	21.2	4358
1779834900	21.1999	-0.02	-0.09	21.29	21.3099	21.18	22088
1779489300	21.22	0.06	0.28	21.15	21.24	21.15	6303
1779402900	21.16	-0.1	-0.47	21.15	21.2499	21.08	17768
1779316500	21.2599	0.12	0.57	21.24	21.26	21.14	7868
1779230100	21.14	-0.14	-0.66	21.2	21.2	20.95	33214
1779143700	21.28	-0.07	-0.33	21.32	21.32	21.24	8358
1778884500	21.3499	-0.07	-0.33	21.4	21.43	21.19	12567
1778798100	21.42	0.02	0.09	21.34	21.42	21.33	5657
1778711700	21.3999	-0	-0.00	21.37	21.44	21.31	7853
1778625300	21.4	-0.18	-0.81	21.49	21.56	21.37	11844
1778538900	21.575	-0.02	-0.07	21.55	21.625	21.5	11805
1778279700	21.59	0.07	0.33	21.5	21.6399	21.47	17325
1778193300	21.52	-0.07	-0.32	21.47	21.62	21.4597	3983
1778106900	21.59	0.12	0.56	21.39	21.6161	21.39	22635
1778020500	21.47	0.04	0.19	21.6	21.6	21.34	16958
1777934100	21.43	-0.32	-1.47	21.69	21.69	21.43	14998
1777674900	21.75	0.04	0.18	21.74	21.9	21.62	6639
1777588500	21.71	0.11	0.51	21.6	21.739	21.6	5065
1777502100	21.6	-0.32	-1.46	21.82	21.9	21.6	16013
1777415700	21.92	0.29	1.34	21.75	21.92	21.61	39670
1777329300	21.63	-0.06	-0.28	21.69	21.76	21.63	15033
1777070100	21.69	0.11	0.51	21.59	21.69	21.52	2143
1776983700	21.58	-0.01	-0.05	21.67	21.71	21.51	17124
1776897300	21.59	-0.01	-0.05	21.61	21.66	21.57	8177
1776810900	21.6	-0.06	-0.28	21.67	21.69	21.5001	10365
1776724500	21.66	0.08	0.37	21.51	21.76	21.51	13117
1776465300	21.58	0.04	0.19	21.61	21.7999	21.58	8385
1776378900	21.54	-0.21	-0.97	21.76	21.77	21.54	4943
1776292500	21.75	0.06	0.28	21.65	21.78	21.62	3937
1776206100	21.69	0.18	0.84	21.47	21.69	21.47	7296
1776119700	21.5095	-0.01	-0.05	21.47	21.57	21.46	1474
1775860500	21.52	-0.03	-0.14	21.56	21.625	21.51	3160
1775774100	21.55	0	0.00	21.55	21.7	21.55	3904
1775687700	21.55	0.03	0.14	21.605	21.72	21.5	9100
1775601300	21.52	0.11	0.51	21.34	21.55	21.24	19404
1775514900	21.41	0.01	0.05	21.32	21.48	21.32	12143
1775169300	21.4	0.01	0.05	21.32	21.43	21.31	11026
1775082900	21.39	0.19	0.90	21.2	21.4	21.2	18864
1774996500	21.2	0.03	0.14	21.13	21.265	20.96	28695
1774910100	21.17	0	0.00	21.15	21.3199	21.15	10604
1774650900	21.17	-0.18	-0.84	21.22	21.29	21.13	9190
1774564500	21.35	-0.24	-1.11	21.54	21.57	21.35	17110
1774478100	21.59	0.04	0.19	21.6	21.67	21.505	15513
1774391700	21.55	0.13	0.61	21.46	21.645	21.3703	9814
1774305300	21.42	-0.17	-0.79	21.86	21.86	21.42	27376
1774046100	21.59	-0.36	-1.64	22.02	22.02	21.59	15553
1773959700	21.95	-0.17	-0.77	22.05	22.05	21.95	33765
1773873300	22.12	-0.06	-0.27	22.24	22.24	22.0601	6967
1773786900	22.18	0.08	0.36	22.29	22.29	22.1	4559
1773700500	22.1	-0.12	-0.54	22.33	22.33	22.1	12951
1773441300	22.22	-0.05	-0.22	22.39	22.42	22.22	24916
1773354900	22.27	-0.09	-0.40	22.33	22.42	22.27	7194
1773268500	22.36	-0.13	-0.58	22.55	22.55	22.36	5846
1773182100	22.49	0.04	0.19	22.45	22.4915	22.3207	8654
1773095700	22.4484	-0.1	-0.45	22.5	22.5	22.3	20649
1772840100	22.55	-0.16	-0.70	22.56	22.63	22.49	8698