ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Farmer Brothers Company

Farmer Brothers Company (FARM)

1.97
-0.13
(-6.19%)
終了 2月15日 6:00AM
2.1294
0.1594
( 8.09% )
プレマーケット: 10:27PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.11945.940298507462.012.161.953091592.0165217CS
40.399423.08670520231.732.831.6217966612.15958397CS
12-0.0706-3.209090909092.22.831.66576242.13984018CS
26-0.5306-19.94736842112.6631.63305572.13541588CS
52-1.5006-41.33884297523.633.861.61910042.26395963CS
156-3.9206-64.80330578516.057.831.62773393.16507489CS
260-11.6006-84.490895848513.7315.081.62284244.50771855CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395761001.97-0.13-6.192.082.121.96293463
17394897002.10.073.452.00999992.11.9646206987
17394033002.02999990.031.502.022.14011.97284551
17393169002-0.07-3.382.00999992.12651.95451636
17392305002.07-0.11-5.052.232.362.051198279
17389713002.180.3821.112.332.832.0529067262
17388849001.8-0.08-4.261.891.9141.77241047
17387985001.88-0.04-2.081.921.941.8371461
17387121001.920.116.081.811.941.8174805
17386257001.810.084.621.721.84041.69168457
17383665001.73-0.05-2.811.79971.79971.7154530
17382801001.780.127.231.71.7851.670650098
17381937001.66-0.01-0.601.671.711.6226559
17381073001.67-0.04-2.341.721.721.647222883
17380209001.710.010.591.711.731.6529071
17377617001.70.010.591.71.721.639999942897
17376753001.6900.001.691.691.690
17375889001.69-0.01-0.591.751.751.651931290
17375025001.70.010.591.731.7591.6724623
17371569001.690.021.201.681.71011.6539763
17370705001.670.031.831.651.67011.652538
17369841001.6399999-0.01-0.611.761.761.6108141
17368977001.65-0.08-4.621.711.72011.6178189
17368113001.73-0.04-2.261.821.821.6859805
17365521001.77-0.03-1.671.81.84861.7240864
17363793001.8-0.02-1.101.81.861.7551614
17362929001.820.010.551.851.851.7754171
17362065001.810.010.561.831.851.7828398
17359473001.80.010.561.81.85591.7626738
17358609001.79-0.01-0.561.811.871.7226487
17356881001.8-0.01-0.551.841.91.7865692
17356017001.810.042.261.781.831.69569004
17353425001.7700.001.771.81.738449893
17352561001.77-0.05-2.751.791.821.730184377
17350778401.820.031.681.791.841.7587056
17349969001.790.010.561.751.79371.72123494
17347377001.780.084.711.711.781.751595
17346513001.7-0.01-0.581.781.80941.68108396
17345649001.71-0.17-9.041.861.91131.67231477
17344785001.88-0.02-1.051.881.9371.7852706
17343921001.900.001.891.961.8545608
17341329001.9-0.07-3.551.972.021.86116990
17340465001.97-0.04-1.992.02999992.061.9362366
17339601002.0099999-0.02-0.992.02999992.06051.9551571
17338737002.0299999-0.05-2.402.082.082.009999942481
17337873002.0800.002.072.08254554
17335281002.0800.002.072.132.0442100
17334417002.08-0.01-0.482.112.172.0681872
17333553002.0900.002.082.141.9875635
17332689002.09-0.06-2.792.152.152.0759580
17331825002.150.020.942.122.192.1283213
17329178402.13-0.13-5.752.292.292.1373190
17327505002.25999990.041.802.222.32.1782273
17326641002.22-0.01-0.452.22.32.15152349
17325777002.230.136.192.092.372.05390851
17323185002.100.002.12.12.000158930
17322321002.10.15.0022.1286286
173214570020.052.561.9421.960742
17320593001.95-0.03-1.522.042.061.9556026
17319729001.98-0.04-1.9822.02999991.9532937

FARM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock