FACT II Acquisition Corporation【FACTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.29702970297	10.1	10.13	10.07	300	10.07	CS
4	0.06	0.595829195631	10.07	10.13	10.06	124	10.0722312	CS
12	0.1525	1.52843898772	9.9775	10.25	9.97	3010	10.01917	CS
26	0.16	1.60481444333	9.97	10.25	9.935	74863	9.9525204	CS
52	0.16	1.60481444333	9.97	10.25	9.935	74863	9.9525204	CS
156	0.16	1.60481444333	9.97	10.25	9.935	74863	9.9525204	CS
260	0.16	1.60481444333	9.97	10.25	9.935	74863	9.9525204	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743546900	10.07	0	0.00	10.07	10.07	10.07	0
1743460500	10.07	-0.03	-0.30	10.07	10.07	10.07	1500
1743201300	10.1	0	0.00	10.1	10.1	10.1	0
1743114900	10.1	0	0.00	10.1	10.1	10.1	0
1743028500	10.1	0	0.00	10.1	10.1	10.1	0
1742942100	10.1	0	0.00	10.1	10.1	10.1	0
1742855700	10.1	0	0.00	10.1	10.1	10.1	0
1742596500	10.1	0	0.00	10.1	10.1	10.1	0
1742510100	10.1	0.02	0.20	10.1	10.1	10.1	200
1742423700	10.08	0.02	0.20	10.08	10.08	10.08	102
1742337300	10.06	0	0.00	10.06	10.06	10.06	0
1742250900	10.06	0	0.00	10.06	10.06	10.06	0
1741991700	10.06	-0.01	-0.10	10.06	10.06	10.06	150
1741905300	10.07	0	0.00	10.07	10.07	10.07	0
1741818900	10.07	0	0.00	10.07	10.07	10.07	0
1741732500	10.07	0	0.00	10.07	10.07	10.07	0
1741646100	10.07	0	0.00	10.07	10.07	10.07	0
1741390500	10.07	0	0.00	10.07	10.07	10.07	0
1741304100	10.07	0	0.00	10.06	10.07	10.06	139
1741217700	10.07	-0.02	-0.19	10.07	10.07	10.07	383
1741131300	10.0888	0.03	0.27	10.0888	10.0888	10.0888	980
1741044900	10.0616	0	0.00	10.0616	10.0616	10.0616	0
1740785700	10.0616	0	0.00	10.0616	10.0616	10.0616	0
1740699300	10.0616	0	0.00	10.0616	10.0616	10.0616	0
1740612900	10.0616	0	0.00	10.0616	10.0616	10.0616	0
1740526500	10.0616	0	0.00	10.0616	10.0616	10.0616	0
1740440100	10.0616	0.02	0.22	10.0616	10.0616	10.0616	1000
1740180900	10.04	0	0.00	10.04	10.04	10.04	0
1740094500	10.04	0	0.00	10.04	10.04	10.04	0
1740008100	10.04	0	0.00	10.04	10.04	10.04	179
1739921700	10.04	-0.02	-0.20	10.05	10.05	10.04	361
1739576100	10.06	-0.05	-0.45	10.0683	10.1055	10.06	1008
1739489700	10.105	0.04	0.45	10.0675	10.1055	10.06	4300
1739403300	10.0601	0.01	0.10	10.0679	10.1055	10.02	5933
1739316900	10.0502	0	0.00	10.114	10.13	10.03	2172
1739230500	10.05	0.01	0.10	10.0289	10.05	10.0289	3825
1738971300	10.04	0.01	0.12	10.03	10.04	10.0299	5807
1738884900	10.0283	0	0.00	10.0283	10.0283	10.0283	0
1738798500	10.0283	0	0.00	10.0283	10.0283	10.0283	0
1738712100	10.0283	-0.01	-0.12	10.0283	10.0283	10.0283	1070
1738625700	10.04	0.02	0.20	10.02	10.05	10.02	1166
1738366500	10.02	0	0.00	10.02	10.02	10	7069
1738280100	10.02	0.02	0.20	9.9999	10.02	9.9899	65521
1738193700	10	0	0.00	10	10.01	9.9999	2998
1738107300	10	0	0.00	10	10	10	0
1738020900	10	0	0.00	10	10	10	0
1737761700	10	0	0.00	9.9901	10	9.9901	9830
1737675300	10	0	0.00	10	10	10	0
1737588900	10	0	0.00	10.0146	10.0146	9.99	2663
1737502500	10	0.01	0.10	10.25	10.25	9.9701	8430
1737156900	9.99	0.01	0.10	9.99	9.99	9.99	12369
1737070500	9.98	0	0.00	9.98	9.98	9.98	0
1736984100	9.98	-0	-0.00	9.98	9.98	9.98	9333
1736897700	9.9801	0.01	0.10	9.98	9.9801	9.98	3200
1736811300	9.97	0	0.00	9.97	9.97	9.97	0
1736552100	9.97	-0.01	-0.08	9.97	9.98	9.97	4720
1736379300	9.9774999	0	0.00	9.9774999	9.9774999	9.9774999	0
1736292900	9.9774999	-0	-0.03	9.9774999	9.9774999	9.9774999	200
1736206500	9.98	0	0.00	9.98	9.98	9.98	0
1735947300	9.98	0	0.00	9.98	9.98	9.98	1
1735860900	9.98	0	0.00	9.98	9.98	9.98	500