FACT II Acquisition Corporation【FACTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.83	10.83	10.83	0	0	CS
4	-1.12	-9.37238493724	11.95	12	10.83	393	11.00528371	CS
12	0.01	0.0924214417745	10.82	15	10.82	526	11.66523128	CS
26	0.0701	0.651493043616	10.7599	15	10.54	503	11.16386094	CS
52	0.5	4.84027105518	10.33	15	10.3	1152	10.59993351	CS
156	0.86	8.6258776329	9.97	15	9.935	16599	9.98602765	CS
260	0.86	8.6258776329	9.97	15	9.935	16599	9.98602765	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	10.83	0	0.00	10.83	10.83	10.83	8
1783636500	10.83	0	0.00	10.83	10.83	10.83	0
1783550100	10.83	0	0.00	10.83	10.83	10.83	0
1783463700	10.83	0	0.00	10.83	10.83	10.83	0
1783377300	10.83	0	0.00	10.83	10.83	10.83	0
1783031700	10.83	0	0.00	10.83	10.83	10.83	0
1782945300	10.83	0	0.00	10.83	10.83	10.83	0
1782858900	10.83	0	0.00	10.83	10.83	10.83	0
1782772500	10.83	0	0.00	10.83	10.83	10.83	0
1782513300	10.83	0	0.00	10.83	10.83	10.83	0
1782426900	10.83	0	0.00	10.83	10.83	10.83	0
1782340500	10.83	-1.16	-9.67	11.95	11.95	10.83	5846
1782254100	11.99	0	0.00	11.31	11.99	11.31	137
1782167700	11.99	0	0.00	11.99	11.99	11.99	0
1781822100	11.99	-0.01	-0.08	11.99	11.99	11.99	192
1781735700	12	0	0.00	11.96	12	11.96	2
1781649300	12	0.65	5.73	12	12	12	603
1781562900	11.35	0	0.00	11.95	11.95	11.35	194
1781303700	11.35	0	0.00	11.95	11.95	11.35	93
1781217300	11.35	-0.66	-5.50	12.99	12.99	11.33	2275
1781130900	12.01	-0.6	-4.76	12.58	12.58	12.01	948
1781044500	12.61	0.81	6.86	12.49	15	11.53	6362
1780958100	11.8	0.81	7.37	11.23	14	11.23	9924
1780698900	10.99	0	0.00	10.99	10.99	10.99	0
1780612500	10.99	0	0.00	10.99	10.99	10.99	0
1780526100	10.99	0	0.00	10.99	10.99	10.99	0
1780439700	10.99	0	0.00	10.99	10.99	10.99	0
1780353300	10.99	0	0.00	10.99	10.99	10.99	3
1780094100	10.99	0	0.00	10.99	10.99	10.99	0
1780007700	10.99	0	0.00	10.99	10.99	10.99	0
1779921300	10.99	0	0.00	10.99	10.99	10.99	0
1779834900	10.99	0	0.00	10.99	10.99	10.99	0
1779489300	10.99	0	0.00	11.12	11.12	10.99	4
1779402900	10.99	0	0.00	10.99	10.99	10.99	0
1779316500	10.99	0	0.00	10.99	10.99	10.99	0
1779230100	10.99	0	0.00	10.99	10.99	10.99	0
1779143700	10.99	0	0.00	10.99	10.99	10.99	0
1778884500	10.99	0	0.00	10.99	10.99	10.99	0
1778798100	10.99	0	0.00	10.99	10.99	10.99	0
1778711700	10.99	0	0.00	10.99	10.99	10.99	0
1778625300	10.99	0	0.00	10.99	10.99	10.99	0
1778538900	10.99	0	0.00	10.99	10.99	10.99	0
1778279700	10.99	0	0.00	10.99	10.99	10.99	0
1778193300	10.99	-0.46	-4.02	12	12	10.99	1100
1778106900	11.45	0	0.00	11.45	11.45	11.45	2
1778020500	11.45	-0.56	-4.66	11.45	11.45	11.45	100
1777934100	12.01	0.99	8.98	12.01	12.01	12.01	103
1777674900	11.02	0.19	1.75	11.02	11.02	11.02	652
1777588500	10.83	0	0.00	10.9	10.9	10.83	7
1777502100	10.83	0	0.00	10.83	10.83	10.83	0
1777415700	10.83	-0.19	-1.72	11.02	11.02	10.83	601
1777329300	11.02	0.17	1.57	11.01	11.02	11.01	306
1777070100	10.85	0	0.00	10.85	10.85	10.85	0
1776983700	10.85	0	0.00	11	11	10.85	1
1776897300	10.85	0	0.00	10.85	10.85	10.85	0
1776810900	10.85	0	0.00	10.85	10.85	10.85	0
1776724500	10.85	0.03	0.28	10.85	11.01	10.85	492
1776465300	10.82	0	0.00	10.82	10.82	10.82	38
1776378900	10.82	0.04	0.37	10.68	10.82	10.68	1823
1776292500	10.78	0	0.00	10.72	10.78	10.72	42
1776206100	10.78	0	0.00	10.78	10.78	10.78	0
1776119700	10.78	0	0.00	10.77	10.78	10.77	45