ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EquipmentShare.com Inc

EquipmentShare.com Inc (EQPT)

18.48
2.48
( 15.50% )
更新日時: 00:19:28

EquipmentShare.com Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.509.5012.600.0011.050.000.00 %00-
10.007.0010.1014.258.550.000.00 %02-
12.504.507.000.005.750.000.00 %00-
15.002.904.404.053.65-3.35-45.27 %3223:15:41
17.501.452.751.652.101.22283.72 %356100:17:51
20.000.501.000.600.750.35140.00 %563,31000:12:59
22.500.200.450.400.3250.30300.00 %682,49323:41:12
25.000.100.300.260.200.16160.00 %113,36423:37:08
30.000.050.200.050.125-0.02-28.57 %629722:43:47
35.000.000.850.150.150.000.00 %0223-
40.000.000.750.070.070.000.00 %0284-
45.000.000.050.050.050.0266.67 %105,95622:46:07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.950.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.000.100.050.050.000.00 %039-
15.000.000.400.420.420.000.00 %0230-
17.500.550.700.650.625-1.05-61.76 %2933000:17:13
20.002.052.352.232.20-1.87-45.61 %303,44700:09:46
22.503.706.005.104.850.000.00 %087-
25.005.907.907.506.900.000.00 %0123-
30.0010.7013.109.5011.900.000.00 %0224-
35.0015.8018.1012.3516.950.000.00 %06-
40.0020.7023.0020.2121.850.000.00 %00-
45.0025.7028.0015.8026.850.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.17
(125.41%)
108.37M
JZXNJiuzi Holdings Inc
US$ 2.3987
(105.02%)
109.15M
NVVENuvve Holding Corporation
US$ 16.07
(83.03%)
12.62M
ZBAOZhibao Technology Inc
US$ 0.4523
(52.80%)
258.47M
HAOHaoxi Health Technology Ltd
US$ 1.4713
(37.50%)
68.06M
JEM707 Cayman Holdings Ltd
US$ 0.614301
(-45.15%)
3.13M
ELPWElong Power Holding Ltd
US$ 0.3173
(-43.94%)
71.71M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
SILOSilo Pharma Inc
US$ 5.45
(-29.50%)
250.79k
VRAXVirax Biolabs Group Ltd
US$ 4.5013
(-29.22%)
1.09M
ZBAOZhibao Technology Inc
US$ 0.4523
(52.80%)
258.47M
DFNST3 Defense Inc
US$ 0.1055
(-28.23%)
229.63M
JZXNJiuzi Holdings Inc
US$ 2.3987
(105.02%)
109.15M
GMMGloba Mofy AI Ltd
US$ 4.17
(125.41%)
108.37M
ELPWElong Power Holding Ltd
US$ 0.3173
(-43.94%)
71.71M

最近閲覧した銘柄

Delayed Upgrade Clock