ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EquipmentShare.com Inc

EquipmentShare.com Inc (EQPT)

18.245
2.25
( 14.03% )
更新日時: 02:51:15

EquipmentShare.com Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.509.5012.600.0011.050.000.00 %00-
10.007.0010.1014.258.550.000.00 %02-
12.504.507.000.005.750.000.00 %00-
15.002.904.403.353.65-4.05-54.73 %4201:01:41
17.501.202.051.651.6251.22283.72 %356100:17:51
20.000.400.500.450.450.2080.00 %8093,31002:07:40
22.500.150.350.210.250.11110.00 %1032,49300:49:54
25.000.050.300.200.1750.10100.00 %303,36400:48:48
30.000.050.200.090.1250.0228.57 %2029702:34:43
35.000.000.700.090.09-0.06-40.00 %122300:37:18
40.000.000.650.070.070.000.00 %0284-
45.000.000.050.050.050.0266.67 %105,95622:46:07

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.950.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.000.400.050.050.000.00 %039-
15.000.050.250.420.150.000.00 %0230-
17.500.650.850.650.75-1.05-61.76 %7533001:51:00
20.002.202.502.252.35-1.85-45.12 %333,44702:31:49
22.503.705.105.104.400.000.00 %087-
25.005.907.907.506.900.000.00 %0123-
30.0010.7013.109.5011.900.000.00 %0224-
35.0015.8018.1012.3516.950.000.00 %06-
40.0020.7023.0020.2121.850.000.00 %00-
45.0026.0028.0015.8027.000.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.85
(108.11%)
124.48M
JZXNJiuzi Holdings Inc
US$ 2.075
(77.35%)
132.74M
NVVENuvve Holding Corporation
US$ 13.2318
(50.70%)
16.01M
ZBAOZhibao Technology Inc
US$ 0.4251
(43.61%)
287.41M
PLBLPolibeli Group Ltd
US$ 8.48
(32.09%)
724.18k
HAOHaoxi Health Technology Ltd
US$ 0.495
(-53.74%)
75.79M
JEM707 Cayman Holdings Ltd
US$ 0.56615
(-49.45%)
5.22M
ELPWElong Power Holding Ltd
US$ 0.326
(-42.40%)
79.16M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.17
(-34.43%)
1.41M
ZBAOZhibao Technology Inc
US$ 0.4251
(43.61%)
287.41M
DFNST3 Defense Inc
US$ 0.11705
(-20.37%)
272.98M
JZXNJiuzi Holdings Inc
US$ 2.075
(77.35%)
132.74M
GMMGloba Mofy AI Ltd
US$ 3.85
(108.11%)
124.48M
NVDANVIDIA Corporation
US$ 210.6802
(3.90%)
94.1M

最近閲覧した銘柄

Delayed Upgrade Clock