Hot Features
プレミアム
EquipmentShare.com Inc (EQPT)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7878 | -4.05873261206 | 19.41 | 19.7 | 15.95 | 2497383 | 17.05581436 | CS |
| 4 | -1.0078 | -5.13397860418 | 19.63 | 26.78 | 15.95 | 2713938 | 20.79895289 | CS |
| 12 | -2.1178 | -10.2111861138 | 20.74 | 27.25 | 15.95 | 2401134 | 21.59726497 | CS |
| 26 | -14.9278 | -44.4941877794 | 33.55 | 35.2265 | 15.95 | 1913958 | 23.31905047 | CS |
| 52 | -14.9278 | -44.4941877794 | 33.55 | 35.2265 | 15.95 | 1913958 | 23.31905047 | CS |
| 156 | -14.9278 | -44.4941877794 | 33.55 | 35.2265 | 15.95 | 1913958 | 23.31905047 | CS |
| 260 | -14.9278 | -44.4941877794 | 33.55 | 35.2265 | 15.95 | 1913958 | 23.31905047 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783722900 | 18.65 | 2.65 | 16.56 | 18 | 19.2 | 17.26 | 7210734 |
| 1783636500 | 16 | -0.58 | -3.50 | 16.44 | 16.629999 | 15.95 | 2640031 |
| 1783550100 | 16.579999 | -1.4 | -7.79 | 17.67 | 17.6877 | 16.26 | 3836354 |
| 1783463700 | 17.98 | -0.81 | -4.31 | 18.71 | 18.845 | 17.64 | 1826756 |
| 1783377300 | 18.79 | -0.4 | -2.08 | 19.41 | 19.7 | 18.7 | 1686390 |
| 1783031700 | 19.19 | -0.56 | -2.84 | 19.75 | 19.965 | 18.69 | 2521500 |
| 1782945300 | 19.75 | 0.09 | 0.46 | 19.86 | 20.96 | 19.35 | 3056899 |
| 1782858900 | 19.66 | -0.57 | -2.82 | 20.38 | 20.43 | 19.48 | 2152942 |
| 1782772500 | 20.23 | -0.25 | -1.22 | 20.07 | 20.99 | 19.7 | 3397136 |
| 1782513300 | 20.48 | 0.79 | 4.01 | 19.61 | 21.23 | 18.99 | 5490205 |
| 1782426900 | 19.69 | -2.61 | -11.70 | 22.34 | 22.75 | 19.68 | 3370990 |
| 1782340500 | 22.3 | -1.58 | -6.62 | 23.14 | 23.44 | 21.75 | 2375734 |
| 1782254100 | 23.88 | -2.08 | -8.01 | 24.87 | 25.11 | 23.66 | 3774118 |
| 1782167700 | 25.96 | -0.36 | -1.37 | 26.28 | 26.7188 | 24.7 | 2529996 |
| 1781822100 | 26.32 | 2.96 | 12.67 | 25.03 | 26.78 | 24.805 | 3225829 |
| 1781735700 | 23.36 | 1.02 | 4.57 | 22.19 | 24.43 | 21.955 | 2726446 |
| 1781649300 | 22.34 | 1.1 | 5.18 | 21.385 | 22.5 | 21.15 | 1436145 |
| 1781562900 | 21.24 | 1.32 | 6.63 | 20.32 | 21.69 | 20.32 | 1315647 |
| 1781303700 | 19.92 | 0.44 | 2.26 | 19.63 | 20.09 | 19.03 | 1487771 |
| 1781217300 | 19.48 | 1.03 | 5.58 | 18.6 | 19.51 | 18.48 | 1478206 |
| 1781130900 | 18.45 | -1.5 | -7.52 | 19.8 | 20.38 | 18.02 | 2829621 |
| 1781044500 | 19.95 | -0.02 | -0.10 | 20 | 20.85 | 19.8401 | 1158535 |
| 1780958100 | 19.97 | 0.42 | 2.15 | 19.72 | 20.875 | 19.25 | 1355118 |
| 1780698900 | 19.55 | -0.89 | -4.35 | 20.38 | 20.6 | 18.875 | 1523203 |
| 1780612500 | 20.44 | 0.25 | 1.24 | 20.24 | 20.615 | 19.87 | 1173558 |
| 1780526100 | 20.19 | 0.49 | 2.49 | 19.77 | 20.405 | 19.305 | 1155848 |
| 1780439700 | 19.7 | -0.14 | -0.71 | 19.9 | 20.69 | 19.5 | 1801006 |
| 1780353300 | 19.84 | -1 | -4.80 | 20.53 | 20.916 | 19.525 | 2019661 |
| 1780094100 | 20.84 | -2.02 | -8.84 | 22.27 | 22.27 | 20.57 | 2563518 |
| 1780007700 | 22.86 | 0.07 | 0.31 | 22.44 | 23.84 | 22.05 | 1530854 |
| 1779921300 | 22.79 | 1.21 | 5.61 | 21.59 | 22.83 | 21.33 | 1574670 |
| 1779834900 | 21.58 | 0.85 | 4.10 | 21.13 | 21.8275 | 20.7 | 2097636 |
| 1779489300 | 20.73 | 0.76 | 3.81 | 20.25 | 21.31 | 20.04 | 1853569 |
| 1779402900 | 19.97 | -0.47 | -2.30 | 20.76 | 20.9 | 19.67 | 2368122 |
| 1779316500 | 20.44 | -1.95 | -8.71 | 22.35 | 22.5925 | 20.13 | 3157821 |
| 1779230100 | 22.39 | -1.47 | -6.16 | 23.64 | 23.945 | 22.01 | 2543333 |
| 1779143700 | 23.86 | -0.43 | -1.77 | 24.44 | 24.6 | 23 | 2459418 |
| 1778884500 | 24.29 | -0.21 | -0.86 | 23.64 | 24.49 | 23.58 | 3095986 |
| 1778798100 | 24.5 | -1.45 | -5.59 | 26.55 | 27.25 | 22.96 | 7163728 |
| 1778711700 | 25.95 | 1.4 | 5.70 | 24.7 | 26.4555 | 24.55 | 4405924 |
| 1778625300 | 24.55 | 1.28 | 5.50 | 23.32 | 25.24 | 23.025 | 3986327 |
| 1778538900 | 23.27 | 1.47 | 6.74 | 21.8 | 23.51 | 21.715 | 2419086 |
| 1778279700 | 21.8 | 1.2 | 5.83 | 20.72 | 22.05 | 20.65 | 1740788 |
| 1778193300 | 20.6 | -0.11 | -0.53 | 20.71 | 21.34 | 20.46 | 2391778 |
| 1778106900 | 20.71 | 1.43 | 7.42 | 19.43 | 21.5 | 19.24 | 2442179 |
| 1778020500 | 19.28 | 0.88 | 4.78 | 18.58 | 19.3554 | 17.95 | 2070513 |
| 1777934100 | 18.4 | -1.73 | -8.59 | 20.21 | 20.835 | 18.26 | 2433906 |
| 1777674900 | 20.13 | -0.87 | -4.12 | 21 | 21.07 | 19.88 | 1497501 |
| 1777588500 | 20.995 | 0.12 | 0.55 | 21.33 | 21.76 | 20.68 | 1378308 |
| 1777502100 | 20.88 | -2.12 | -9.22 | 23 | 23.37 | 20.6875 | 1171085 |
| 1777415700 | 23 | 1.01 | 4.59 | 21.93 | 23.01 | 21.22 | 1840106 |
| 1777329300 | 21.99 | -1 | -4.35 | 22.85 | 22.8799 | 21.66 | 1540416 |
| 1777070100 | 22.99 | -1.54 | -6.28 | 24.51 | 24.79 | 22.44 | 1827217 |
| 1776983700 | 24.53 | 3.05 | 14.20 | 22.28 | 25.89 | 22.26 | 5046886 |
| 1776897300 | 21.48 | -1.95 | -8.32 | 23.62 | 23.8547 | 21.23 | 2203581 |
| 1776810900 | 23.43 | 1.2 | 5.40 | 22.35 | 24.0399 | 22.35 | 2046893 |
| 1776724500 | 22.23 | 0.86 | 4.02 | 20.8 | 22.6 | 20.8 | 1184091 |
| 1776465300 | 21.37 | 1.16 | 5.74 | 20.74 | 21.55 | 20.39 | 1483739 |
| 1776378900 | 20.21 | 0.2 | 1.00 | 20 | 20.4 | 19.76 | 926445 |
| 1776292500 | 20.01 | -0.35 | -1.72 | 20.4 | 20.4 | 19.21 | 1850452 |
| 1776206100 | 20.36 | -0.68 | -3.23 | 21.04 | 21.45 | 20.07 | 1468699 |
| 1776119700 | 21.04 | 0.66 | 3.24 | 20.07 | 21.1699 | 19.62 | 993785 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
