EquipmentShare.com Inc【EQPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7878	-4.05873261206	19.41	19.7	15.95	2497383	17.05581436	CS
4	-1.0078	-5.13397860418	19.63	26.78	15.95	2713938	20.79895289	CS
12	-2.1178	-10.2111861138	20.74	27.25	15.95	2401134	21.59726497	CS
26	-14.9278	-44.4941877794	33.55	35.2265	15.95	1913958	23.31905047	CS
52	-14.9278	-44.4941877794	33.55	35.2265	15.95	1913958	23.31905047	CS
156	-14.9278	-44.4941877794	33.55	35.2265	15.95	1913958	23.31905047	CS
260	-14.9278	-44.4941877794	33.55	35.2265	15.95	1913958	23.31905047	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	18.65	2.65	16.56	18	19.2	17.26	7210734
1783636500	16	-0.58	-3.50	16.44	16.629999	15.95	2640031
1783550100	16.579999	-1.4	-7.79	17.67	17.6877	16.26	3836354
1783463700	17.98	-0.81	-4.31	18.71	18.845	17.64	1826756
1783377300	18.79	-0.4	-2.08	19.41	19.7	18.7	1686390
1783031700	19.19	-0.56	-2.84	19.75	19.965	18.69	2521500
1782945300	19.75	0.09	0.46	19.86	20.96	19.35	3056899
1782858900	19.66	-0.57	-2.82	20.38	20.43	19.48	2152942
1782772500	20.23	-0.25	-1.22	20.07	20.99	19.7	3397136
1782513300	20.48	0.79	4.01	19.61	21.23	18.99	5490205
1782426900	19.69	-2.61	-11.70	22.34	22.75	19.68	3370984
1782340500	22.3	-1.58	-6.62	23.14	23.44	21.75	2375734
1782254100	23.88	-2.08	-8.01	24.87	25.11	23.66	3774118
1782167700	25.96	-0.36	-1.37	26.28	26.7188	24.7	2529996
1781822100	26.32	2.96	12.67	25.03	26.78	24.805	3225829
1781735700	23.36	1.02	4.57	22.19	24.43	21.955	2726446
1781649300	22.34	1.1	5.18	21.385	22.5	21.15	1436145
1781562900	21.24	1.32	6.63	20.32	21.69	20.32	1315647
1781303700	19.92	0.44	2.26	19.63	20.09	19.03	1487771
1781217300	19.48	1.03	5.58	18.6	19.51	18.48	1478206
1781130900	18.45	-1.5	-7.52	19.8	20.38	18.02	2829621
1781044500	19.95	-0.02	-0.10	20	20.85	19.8401	1158535
1780958100	19.97	0.42	2.15	19.72	20.875	19.25	1355118
1780698900	19.55	-0.89	-4.35	20.38	20.6	18.875	1523203
1780612500	20.44	0.25	1.24	20.24	20.615	19.87	1173558
1780526100	20.19	0.49	2.49	19.77	20.405	19.305	1155848
1780439700	19.7	-0.14	-0.71	19.9	20.69	19.5	1801006
1780353300	19.84	-1	-4.80	20.53	20.916	19.525	2019661
1780094100	20.84	-2.02	-8.84	22.27	22.27	20.57	2563518
1780007700	22.86	0.07	0.31	22.44	23.84	22.05	1530854
1779921300	22.79	1.21	5.61	21.59	22.83	21.33	1574670
1779834900	21.58	0.85	4.10	21.13	21.8275	20.7	2097636
1779489300	20.73	0.76	3.81	20.25	21.31	20.04	1853569
1779402900	19.97	-0.47	-2.30	20.76	20.9	19.67	2368122
1779316500	20.44	-1.95	-8.71	22.35	22.5925	20.13	3157821
1779230100	22.39	-1.47	-6.16	23.64	23.945	22.01	2543333
1779143700	23.86	-0.43	-1.77	24.44	24.6	23	2459418
1778884500	24.29	-0.21	-0.86	23.64	24.49	23.58	3095986
1778798100	24.5	-1.45	-5.59	26.55	27.25	22.96	7163728
1778711700	25.95	1.4	5.70	24.7	26.4555	24.55	4405924
1778625300	24.55	1.28	5.50	23.32	25.24	23.025	3986327
1778538900	23.27	1.47	6.74	21.8	23.51	21.715	2419086
1778279700	21.8	1.2	5.83	20.72	22.05	20.65	1740788
1778193300	20.6	-0.11	-0.53	20.71	21.34	20.46	2391778
1778106900	20.71	1.43	7.42	19.43	21.5	19.24	2442179
1778020500	19.28	0.88	4.78	18.58	19.3554	17.95	2070513
1777934100	18.4	-1.73	-8.59	20.21	20.835	18.26	2433906
1777674900	20.13	-0.87	-4.12	21	21.07	19.88	1497501
1777588500	20.995	0.12	0.55	21.33	21.76	20.68	1378308
1777502100	20.88	-2.12	-9.22	23	23.37	20.6875	1171085
1777415700	23	1.01	4.59	21.93	23.01	21.22	1840106
1777329300	21.99	-1	-4.35	22.85	22.8799	21.66	1540416
1777070100	22.99	-1.54	-6.28	24.51	24.79	22.44	1827217
1776983700	24.53	3.05	14.20	22.28	25.89	22.26	5046886
1776897300	21.48	-1.95	-8.32	23.62	23.8547	21.23	2203581
1776810900	23.43	1.2	5.40	22.35	24.0399	22.35	2046893
1776724500	22.23	0.86	4.02	20.8	22.6	20.8	1184091
1776465300	21.37	1.16	5.74	20.74	21.55	20.39	1483739
1776378900	20.21	0.2	1.00	20	20.4	19.76	926445
1776292500	20.01	-0.35	-1.72	20.4	20.4	19.21	1852300
1776206100	20.36	-0.68	-3.23	21.04	21.45	20.07	1468699
1776119700	21.04	0.66	3.24	20.07	21.1699	19.62	993785