Edge Petroleum Corp Ser A. Prf (MM)【EPEXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780612500	0.3385	0.3385	0.3385	0.3385
1780526100	0.3385	0.3385	0.3385	0.3385
1780439700	0.3385	0.3385	0.3385	0.3385
1780353300	0.3385	0.3385	0.3385	0.3385
1780094100	0.3385	0.3385	0.3385	0.3385
1780007700	0.3385	0.3385	0.3385	0.3385
1779921300	0.3385	0.3385	0.3385	0.3385
1779834900	0.3385	0.3385	0.3385	0.3385
1779489300	0.3385	0.3385	0.3385	0.3385
1779402900	0.3385	0.3385	0.3385	0.3385
1779316500	0.3385	0.3385	0.3385	0.3385
1779230100	0.3385	0.3385	0.3385	0.3385
1779143700	0.3385	0.3385	0.3385	0.3385
1778884500	0.3385	0.3385	0.3385	0.3385
1778798100	0.3385	0.3385	0.3385	0.3385
1778711700	0.3385	0.3385	0.3385	0.3385
1778625300	0.3385	0.3385	0.3385	0.3385
1778538900	0.3385	0.3385	0.3385	0.3385
1778279700	0.3385	0.3385	0.3385	0.3385
1778193300	0.3385	0.3385	0.3385	0.3385
1778106900	0.3385	0.3385	0.3385	0.3385
1778020500	0.3385	0.3385	0.3385	0.3385
1777934100	0.3385	0.3385	0.3385	0.3385
1777674900	0.3385	0.3385	0.3385	0.3385
1777588500	0.3385	0.3385	0.3385	0.3385
1777502100	0.3385	0.3385	0.3385	0.3385
1777415700	0.3385	0.3385	0.3385	0.3385
1777329300	0.3385	0.3385	0.3385	0.3385
1777070100	0.3385	0.3385	0.3385	0.3385
1776983700	0.3385	0.3385	0.3385	0.3385
1776897300	0.3385	0.3385	0.3385	0.3385
1776810900	0.3385	0.3385	0.3385	0.3385
1776724500	0.3385	0.3385	0.3385	0.3385
1776465300	0.3385	0.3385	0.3385	0.3385
1776378900	0.3385	0.3385	0.3385	0.3385
1776292500	0.3385	0.3385	0.3385	0.3385
1776206100	0.3385	0.3385	0.3385	0.3385
1776119700	0.3385	0.3385	0.3385	0.3385
1775860500	0.3385	0.3385	0.3385	0.3385
1775774100	0.3385	0.3385	0.3385	0.3385
1775687700	0.3385	0.3385	0.3385	0.3385
1775601300	0.3385	0.3385	0.3385	0.3385
1775514900	0.3385	0.3385	0.3385	0.3385
1775169300	0.3385	0.3385	0.3385	0.3385
1775082900	0.3385	0.3385	0.3385	0.3385
1774996500	0.3385	0.3385	0.3385	0.3385
1774910100	0.3385	0.3385	0.3385	0.3385
1774650900	0.3385	0.3385	0.3385	0.3385
1774564500	0.3385	0.3385	0.3385	0.3385
1774478100	0.3385	0.3385	0.3385	0.3385
1774391700	0.3385	0.3385	0.3385	0.3385
1774305300	0.3385	0.3385	0.3385	0.3385
1774046100	0.3385	0.3385	0.3385	0.3385
1773959700	0.3385	0.3385	0.3385	0.3385
1773873300	0.3385	0.3385	0.3385	0.3385
1773786900	0.3385	0.3385	0.3385	0.3385
1773700500	0.3385	0.3385	0.3385	0.3385
1773441300	0.3385	0.3385	0.3385	0.3385
1773354900	0.3385	0.3385	0.3385	0.3385
1773268500	0.3385	0.3385	0.3385	0.3385
1773182100	0.3385	0.3385	0.3385	0.3385
1773095700	0.3385	0.3385	0.3385	0.3385
1772840100	0.3385	0.3385	0.3385	0.3385
1772753700	0.3385	0.3385	0.3385	0.3385