Evolus Inc【EOLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.85	-13.1205673759	14.1	14.599	11.93	1032636	13.54896764	CS
4	-0.81	-6.202143951	13.06	17.12	11.93	793675	14.18308078	CS
12	0.75	6.52173913043	11.5	17.12	9.25	803662	12.88394956	CS
26	-2.87	-18.9814814815	15.12	17.82	9.25	706732	13.91714138	CS
52	-2.94	-19.3548387097	15.19	17.82	9.25	616011	13.53480776	CS
156	1.91	18.4719535783	10.34	17.82	6.51	569108	11.16613736	CS
260	6.25	104.166666667	6	17.82	2.85	648941	9.50109797	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646100	12.68	-0.9	-6.63	13.44	13.6	11.93	1399024
1741390500	13.58	0.08	0.59	13.33	13.81	13.24	1179737
1741304100	13.5	-0.67	-4.73	13.815	14.28	13.38	815940
1741217700	14.17	-0.18	-1.25	14.5515	14.58	13.47	792051
1741131300	14.35	0.01	0.07	14.16	14.43	13.85	900734
1741044900	14.34	-0.25	-1.71	14.685	14.94	14.1	850593
1740785700	14.59	0.53	3.77	13.92	14.61	13.75	487696
1740699300	14.06	-0.26	-1.82	14.38	14.7	14.03	322210
1740612900	14.32	0.36	2.58	13.91	14.49	13.91	319952
1740526500	13.96	-0.15	-1.06	14.11	14.32	13.53	683255
1740440100	14.11	0.12	0.86	13.92	14.4	13.92	402006
1740180900	13.99	-0.63	-4.31	14.78	14.78	13.795	585598
1740094500	14.62	-0.26	-1.75	14.96	15.02	14.61	500780
1740008100	14.88	0.09	0.61	14.75	15.06	14.5016	637113
1739921700	14.79	0.05	0.34	14.86	15	14.515	476496
1739576100	14.74	-0.3	-1.99	15.3	15.35	14.7068	770175
1739489700	15.04	0.78	5.47	14.45	17.12	14.2	2361258
1739403300	14.26	0.49	3.56	13.5	14.28	13.5	807488
1739316900	13.77	0.64	4.87	13.06	13.83	12.95	624511
1739230500	13.13	0.02	0.15	13.26	13.59	12.81	408969
1738971300	13.11	-0.3	-2.24	13.475	13.995	13.03	949335
1738884900	13.41	-0.16	-1.18	13.73	13.73	13.16	510245
1738798500	13.57	0.57	4.38	12.84	13.63	12.84	643650
1738712100	13	0.02	0.15	13.06	13.2533	12.9	815677
1738625700	12.98	-0.99	-7.09	13.6976	13.74	12.96	1180529
1738366500	13.97	-0.24	-1.69	14.23	14.58	13.88	980221
1738280100	14.21	-0.35	-2.40	14.4296	14.72	13.83	725420
1738193700	14.56	0.33	2.32	14.28	14.85	14.22	881925
1738107300	14.23	-0.53	-3.59	14.77	14.92	14.2	1002261
1738020900	14.76	0.53	3.72	14.23	14.81	14.085	663465
1737761700	14.23	0.1	0.71	13.96	14.37	13.595	747277
1737675300	14.13	0	0.00	14.13	14.13	14.13	0
1737588900	14.13	0.65	4.82	13.68	14.41	13.645	1296592
1737502500	13.48	2.97	28.26	12.958	14.49	12.83	2894057
1737156900	10.51	-0.1	-0.94	10.67	10.86	10.415	563083
1737070500	10.61	0.54	5.36	10.04	10.655	9.815	491964
1736984100	10.07	0.6	6.34	9.76	10.19	9.64	483686
1736897700	9.47	-0.33	-3.37	9.8	9.89	9.25	723558
1736811300	9.8	-0.2	-2.00	10.02	10.06	9.48	917313
1736552100	10	-0.21	-2.06	10.02	10.17	9.84	813570
1736379300	10.21	-0.53	-4.93	10.6	10.675	10.09	1082182
1736292900	10.74	-0.26	-2.36	11.08	11.08	10.63	685326
1736206500	11	-0.53	-4.60	11.53	11.6	10.92	895256
1735947300	11.53	0.42	3.78	10.9592	11.66	10.8264	1168020
1735860900	11.11	0.07	0.63	11.11	11.44	11	818531
1735688100	11.04	0.15	1.38	10.95	11.08	10.84	454137
1735601700	10.89	-0.2	-1.80	10.88	10.955	10.64	524164
1735342500	11.09	-0.26	-2.29	11.23	11.38	10.87	463261
1735256100	11.35	0.5	4.61	10.77	11.36	10.6	541978
1735077840	10.85	0.01	0.09	10.84	10.96	10.635	277690
1734996900	10.84	-0.05	-0.46	11	11	10.63	550936
1734737700	10.89	0.02	0.18	10.785	11.16	10.785	912606
1734651300	10.87	-0.21	-1.90	11.18	11.35	10.64	768490
1734564900	11.08	-0.65	-5.54	11.65	11.81	10.96	635867
1734478500	11.73	0.22	1.91	11.595	11.83	11.43	592872
1734392100	11.51	0	0.00	11.465	11.8	11.4	485464
1734132900	11.51	-0.07	-0.60	11.57	11.815	11.3386	394944
1734046500	11.58	-0.54	-4.46	12.09	12.1	11.38	669387
1733960100	12.12	0.08	0.66	12.09	12.275	11.985	382352