Evolus Inc【EOLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.382	-22.1596121085	15.262	15.59	11.88	1130463	13.44613127	CS
4	-5.61	-32.0754716981	17.49	17.49	11.88	626163	15.09153344	CS
12	-3.8	-24.2346938776	15.68	17.82	11.88	605959	15.9022228	CS
26	-0.8	-6.30914826498	12.68	17.82	10.24	544539	14.1909621	CS
52	3.57	42.9602888087	8.31	17.82	8.31	591519	13.10277207	CS
156	4.68	65	7.2	17.82	5.061	545617	10.55498324	CS
260	-2.52	-17.5	14.4	17.82	2.85	645095	9.33125394	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731627300	11.88	-0.37	-3.02	12.3	12.46	11.86	578917
1731540900	12.25	-0.19	-1.53	12.46	12.7	12.195	695947
1731454500	12.44	-0.68	-5.18	13	13.06	12.41	942747
1731368100	13.12	-0.56	-4.09	13.74	13.88	12.97	730952
1731108900	13.68	-0.61	-4.27	14.28	14.35	13.35	1276347
1731022500	14.29	-2.52	-14.99	15.26	15.59	14.255	2054059
1730936100	16.81	0.32	1.94	17.01	17.44	16.469999	983354
1730849700	16.489999	0.07	0.43	16.399999	16.684999	16.27	288203
1730763300	16.42	-0.33	-1.97	16.649999	16.649999	16.12	328034
1730500500	16.75	0.43	2.63	16.41	16.77	16.35	374202
1730414100	16.32	-0.43	-2.57	16.73	16.73	16.03	297944
1730327700	16.75	0.06	0.36	16.5	16.98	15.95	469300
1730241300	16.69	0.42	2.58	16.19	16.719999	16.059999	273057
1730154900	16.27	-0.19	-1.15	16.61	16.78	16.23	358116
1729895700	16.46	0.67	4.24	15.8	16.59	15.72	447125
1729809300	15.79	0.16	1.02	15.69	16.07	15.56	269381
1729722900	15.63	-0.41	-2.56	16.04	16.075	15.51	277013
1729636500	16.04	-0.2	-1.23	16.219999	16.329999	15.88	319632
1729550100	16.239999	-0.38	-2.29	16.649999	16.69	16.19	1238818
1729290900	16.62	-0.01	-0.06	16.7	16.85	16.53	278138
1729204500	16.629999	-0.82	-4.70	17.49	17.49	16.37	669133
1729118100	17.45	0.75	4.49	16.79	17.5651	16.79	873084
1729031700	16.7	-0.54	-3.13	17.04	17.2	16.379999	536358
1728945300	17.24	0.34	2.01	16.92	17.82	16.719999	850259
1728686100	16.9	0.35	2.11	16.399999	16.95	16.399999	442368
1728599700	16.55	-0.22	-1.31	16.77	17.18	16.3001	510008
1728513300	16.77	0.27	1.64	16.5	16.91	16.26	461964
1728426900	16.5	0.01	0.06	16.54	17.01	16.489999	954151
1728340500	16.489999	0.15	0.92	16.239999	16.504999	15.99	415477
1728081300	16.34	-0.71	-4.16	17.05	17.18	16.309999	493680
1727994900	17.05	-0.09	-0.53	17.32	17.59	16.9	505841
1727908500	17.14	0.12	0.71	16.739999	17.17	16.6	409549
1727822100	17.02	0.82	5.06	16.239999	17.1	16.01	833892
1727735700	16.2	0.25	1.57	15.75	16.37	15.75	493474
1727476500	15.95	-0.4	-2.45	16.43	16.5	15.885	872374
1727390100	16.35	0.28	1.74	16.2	16.73	16.18	450734
1727303700	16.07	0.3	1.90	15.85	16.155	15.66	598982
1727217300	15.77	0.24	1.55	15.59	15.86	15.31	561124
1727130900	15.53	-1.02	-6.16	16.57	16.715	15.48	583650
1726871700	16.55	0.11	0.67	16.57	17.0894	16.379999	1477157
1726785300	16.44	0.22	1.36	16.67	16.719999	16.28	487437
1726698900	16.219999	-0.67	-3.97	16.87	16.9597	16.09	433443
1726612500	16.89	0.12	0.72	16.88	17.12	16.66	561204
1726526100	16.77	-0.72	-4.12	17.58	17.7	16.535	753333
1726266900	17.49	1.03	6.26	16.8	17.59	16.57	1272718
1726180500	16.46	1.19	7.79	15.33	17.08	15.295	1519138
1726094100	15.27	0.09	0.59	15.12	15.52	14.86	647923
1726007700	15.18	0.09	0.60	15.13	15.275	14.93	374805
1725921300	15.09	0.38	2.58	14.55	15.59	14.5	529908
1725662100	14.71	-0.27	-1.80	14.98	15.08	14.6201	280807
1725575700	14.98	-0.43	-2.79	15.41	15.45	14.88	342715
1725489300	15.41	-0.17	-1.09	15.59	15.6	15.252	305847
1725402900	15.58	-0.31	-1.95	15.85	16.279699	15.56	356270
1725057300	15.89	0.06	0.38	15.85	16.02	15.67	475598
1724970900	15.83	-0.01	-0.06	15.85	16.25	15.8	540231
1724884500	15.84	-0.02	-0.13	15.8	15.91	15.48	565528
1724798100	15.86	0.05	0.32	15.82	15.9	15.59	199520
1724711700	15.81	-0.05	-0.32	15.89	15.95	15.56	292298
1724452500	15.86	0.38	2.45	15.43	16.29	15.312	757601
1724366100	15.48	-0.18	-1.15	15.68	15.91	15.455	459208
1724279700	15.66	0.92	6.24	14.77	15.8	14.73	755505
1724193300	14.74	0.04	0.27	14.77	14.81	14.48	935630
1724106900	14.7	0.35	2.44	14.39	14.89	14.29	675219
1723847700	14.35	0.75	5.51	13.6	14.52	13.565	577324
1723761300	13.6	-0.14	-1.02	13.88	14.13	13.55	602817