ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.58
0.00
(0.00%)
終了 12月26日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.58
買値
0.60
売値
0.60
出来高
-
0.00 日の範囲 0.00
0.58 52 週間の範囲 0.58
前日終値
0.58
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

NAN 最新ニュース

ThreeD Capital Inc. Completes US$1,827,076 Investment into Premium Nickel Resources

TORONTO, Feb. 22, 2022 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD”) (CSE:IDK) (OTCQX:IDKFF), a Canadian-based venture capital firm focused on opportunistic investments in companies in the...

ThreeD Capital Reports Premium Nickel Resources And North American Nickel Sign Non-Binding LOI For Reverse Takeover Of North American Nickel

TORONTO, Feb. 22, 2022 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK) (OTCQX:IDKFF), a Canadian-based venture capital firm focused on opportunistic investments in...

ThreeD Capital Inc. Provides Update To Its Investment in Premium Nickel Resources And Announces Normal Course Issuer Bid

TORONTO, July 09, 2020 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK) a Canadian based VC firm that invests in disruptive companies and promising junior resources...

North American Nickel Announces Extension of Warrant Exercise Terms

VANCOUVER, British Columbia, May 28, 2018 (GLOBE NEWSWIRE) -- NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES North American Nickel Inc. (TSX...

North American Nickel Appoints New Chief Financial Officer

VANCOUVER, British Columbia, May 22, 2018 (GLOBE NEWSWIRE) -- North American Nickel Inc. (TSX VENTURE:NAN) (OTCBB:WSCRF) (CUSIP: 65704T 108) (the "Company" or “NAN”) is pleased to announce that...

North American Nickel Outlines 2018 Exploration Strategy

VANCOUVER, British Columbia, May 09, 2018 (GLOBE NEWSWIRE) -- North American Nickel Inc. (TSX VENTURE:NAN) (OTCBB:WSCRF) (CUSIP:65704T 108) (the “Company”) provides details of its 2018...

North American Nickel Announces Closing of Private Placement and Welcomes Contemporary Amperex Technology Co., Limited as New...

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 19, 2018 (GLOBE NEWSWIRE) -- North American Nickel Inc. (the...

North American Nickel Announces Fully-Subscribed Private Placement of $17,500,000 including a $15,000,000 Strategic Investmen...

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 29, 2018 (GLOBE NEWSWIRE) -- North American Nickel Inc. (the...

North American Nickel Receives Hydropower Feasibility Assessment Report, Watershed 06.H

VANCOUVER, British Columbia, March 01, 2018 (GLOBE NEWSWIRE) -- North American Nickel Inc. (TSX VENTURE:NAN) (OTCBB:WSCRF) (CUSIP:65704T 108) (the "Company" or “NAN”) is pleased to announce...

North American Nickel Announces Retirement of VP Exploration

VANCOUVER, British Columbia, Jan. 31, 2018 (GLOBE NEWSWIRE) -- North American Nickel Inc. (TSX VENTURE:NAN) (OTCBB:WSCRF) (CUSIP: 65704T 108) (the "Company" or “NAN”) announces the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.580.580.5800CS
4000.580.580.5800CS
12000.580.580.5800CS
26000.580.580.5800CS
52000.580.580.5800CS
1560.1328.88888888890.450.640.4129590.54266057CS
2600.385197.4358974360.1950.650.06623290.31630022CS

NAN - Frequently Asked Questions (FAQ)

What is the current North American Nickel share price?
The current share price of North American Nickel is $ 0.58
What is the 1 year trading range for North American Nickel share price?
North American Nickel has traded in the range of $ 0.58 to $ 0.58 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

最近閲覧した銘柄

Delayed Upgrade Clock