ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Enveric Biosciences Inc

Enveric Biosciences Inc (ENVB)

1.27
-0.10
( -7.30% )
更新日時: 00:34:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.36-22.08588957061.631.671.252846351.43161292CS
4-3.23-71.77777777784.54.831.256066922.15604928CS
12-3.668-74.28108545974.9388.0251.256471804.48092427CS
26-6.7025-84.0702414557.97258.41.255595715.50354837CS
52-12.38-90.69597069613.6543.81.25170104815.88816427CS
156-2.7065-68.06236640263.9765223.051.25133851825.45400922CS
260-88.73-98.588888888990223.051.25181826136.4104409CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404401001.370.010.741.41.41891.33111340
17401809001.36-0.01-0.731.371.41.34206417
17400945001.37-0.14-9.271.511.511.26567080
17400081001.51-0.07-4.431.551.58631.5320733
17399217001.58-0.02-1.251.59231.671.55210066
17395761001.60.010.631.58191.71.57498531
17394897001.590.010.631.571.621.49270863
17394033001.58-0.07-4.241.64991.741.52622944
17393169001.650.074.431.581.71.4735940798
17392305001.58-0.08-4.821.63999991.651.55153605
17389713001.66-0.02-1.191.721.721.57237663
17388849001.68-0.05-2.891.711.751.57506199
17387985001.73-0.01-0.571.721.78991.67451991
17387121001.74-0.07-3.871.711.791.621908960
17386257001.81-0.28-13.402.072.071.62594929
17383665002.09-1.81-46.412.42.421565768
17382801003.9-0.4-9.304.284.833.91618163
17381937004.30.153.534.174.683.8805118800
17381073004.1534999-0.43-9.304.54.54.0533635
17380209004.5795-0.12-2.624.85.6044.57839715
17377617004.7025-0.26-5.295.0255.09849994.6575107700
17376753004.96500.004.9654.9654.9650
17375889004.965-0.1-1.935.0255.254.801522004
17375025005.0625-0.25-4.664.955.254.9517250
17371569005.30999990.061.115.2655.54854.82757854
17370705005.2515-0.1-1.935.39999995.56499995.25513953
17369841005.3549999-0.15-2.725.345.60549995.2599102
17368977005.505-0.12-2.195.5355.915.353515320
17368113005.628-0.4-6.675.8325.855.4458159
17365521006.03-0.21-3.346.142866.35.857910
17363793006.2385-1.34-17.636.1836.47999995.5537874
17362929007.57351.2419.505.504258.0255.25176067
17362065006.33749990.284.686.37356.756.151567310
17359473006.0540.23.496.036.486095.588999938610
17358609005.850.478.826.14999996.455.43236395
17356881005.3760.489.805.15.39855.02518284
17356017004.896-0.31-5.945.225.224.642510237
17353425005.2050.5611.944.66655.32499994.666517562
17352561004.65-0.11-2.244.66799994.8754.552513251
17350778404.75650.112.294.5454.8754.432521657
17349969004.65-0.23-4.624.84.85254.63659573
17347377004.875-0.05-1.044.8755.0494.69513386
17346513004.9260.040.744.955.05954.717638
17345649004.89-0.59-10.815.39855.5924.873514196
17344785005.48250.081.565.36855.6165.1753230
17343921005.3985-0.05-0.995.39999995.54555.2624686
17341329005.45250.122.295.32499995.62355.32499993566
17340465005.33025-0.04-0.745.5295.58155.253271
17339601005.37-0.03-0.565.25155.5955.1333556
17338737005.39999990.010.285.39855.5955.23499997507
17337873005.3850.489.755.015.39999995.00259830
17335281004.9065-0.13-2.565.0984855.0984854.7856226
17334417005.03550.193.844.94255.14.684510253
17333553004.8495-0.1-1.974.9955.14.7256302
17332689004.9470.030.644.83449995.09099994.83449997609
17331825004.9155-0.11-2.215.09255.2834.553999965790
17329178405.02650.142.924.8845.13154.8841092
17327505004.884-0.02-0.434.91923495.04454.83449992928
17326641004.9050.081.584.8755.2324.7618601
17325777004.8285-0.17-3.425.322755.50354.828521925

ENVB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock