ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enveric Biosciences Inc

Enveric Biosciences Inc (ENVB)

1.25
-0.12
( -8.76% )
更新日時: 02:55:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.38-23.31288343561.631.671.232846351.43161292CS
4-3.25-72.22222222224.54.831.236066922.15604928CS
12-3.688-74.68610773594.9388.0251.236471804.48092427CS
26-6.7225-84.32110379437.97258.41.235595715.50354837CS
52-12.4-90.842490842513.6543.81.23170104815.88816427CS
156-2.7265-68.56532126243.9765223.051.23133851825.45400922CS
260-88.75-98.611111111190223.051.23181826136.4104409CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404401001.370.010.741.38999991.441.33114008
17401809001.36-0.01-0.731.371.41.34206417
17400945001.37-0.14-9.271.51.5121.26568456
17400081001.51-0.07-4.431.551.58631.5320733
17399217001.58-0.02-1.251.62999991.671.55213559
17395761001.60.010.631.591.71.57499631
17394897001.590.010.631.571.621.49270863
17394033001.58-0.07-4.241.621.741.52628081
17393169001.650.074.431.581.71.4735940798
17392305001.58-0.08-4.821.63999991.651.55153605
17389713001.66-0.02-1.191.691.721.57241221
17388849001.68-0.05-2.891.711.751.57506199
17387985001.73-0.01-0.571.721.78991.67451991
17387121001.74-0.07-3.871.731.791.621939584
17386257001.81-0.28-13.402.072.081.62673084
17383665002.09-1.81-46.412.36322.36521557431
17382801003.9-0.4-9.304.284.833.91618158
17381937004.30.153.534.174.683.8805118800
17381073004.1534999-0.43-9.304.54.54.0533635
17380209004.5795-0.12-2.624.85.6044.57839715
17377617004.7025-0.26-5.295.0255.09849994.6575107700
17376753004.96500.004.9654.9654.9650
17375889004.965-0.1-1.935.0255.254.801522004
17375025005.0625-0.25-4.665.1515.254.9517417
17371569005.30999990.061.115.2655.54854.82757854
17370705005.2515-0.1-1.935.39999995.56499995.25513953
17369841005.3549999-0.15-2.725.345.60549995.2599102
17368977005.505-0.12-2.195.5355.915.353515320
17368113005.628-0.4-6.675.8325.855.4458159
17365521006.03-0.21-3.346.14256.35.859694
17363793006.2385-1.34-17.636.07656.59855.5540796
17362929007.57351.2419.505.6978.0255.25179510
17362065006.33749990.284.686.37356.756.151567323
17359473006.0540.23.496.23999996.486095.588999939237
17358609005.850.478.826.456.455.43237812
17356881005.3760.489.805.15.39855.02518284
17356017004.896-0.31-5.945.255.254.642510741
17353425005.2050.5611.944.85.32499994.66517653
17352561004.65-0.11-2.244.66799994.8754.552513251
17350778404.75650.112.294.5454.8754.432521657
17349969004.65-0.23-4.624.84.85254.636510216
17347377004.875-0.05-1.044.71455.0494.69513473
17346513004.9260.040.745.015.05954.717685
17345649004.89-0.59-10.815.39999995.5924.873514726
17344785005.48250.081.565.375.6165.1753690
17343921005.3985-0.05-0.995.45255.54555.2624743
17341329005.45250.122.295.255.62355.253586
17340465005.33025-0.04-0.745.51999995.5955.254214
17339601005.37-0.03-0.565.36255.5955.1333641
17338737005.39999990.010.285.39999995.5955.23499997514
17337873005.3850.489.755.09699995.39999995.00259906
17335281004.9065-0.13-2.564.92455.0984854.7856247
17334417005.03550.193.844.94255.14.684510254
17333553004.8495-0.1-1.974.98455.14.7256547
17332689004.9470.030.644.9385.09099994.83449997732
17331825004.9155-0.11-2.215.09255.2834.553999967632
17329178405.02650.142.924.8755.13154.8751228
17327505004.884-0.02-0.434.8455.04454.83449992988
17326641004.9050.081.584.86449995.2324.7618666
17325777004.8285-0.17-3.425.2655.50354.828522116

ENVB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock