Direxion Shares ETF Trust Direxion Daily LLY Bear 1X ETF【ELIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	19.23	0	0.00	19.23	19.23	19.23	0
1780526100	19.23	0	0.00	19.23	19.23	19.23	0
1780439700	19.23	0	0.00	19.23	19.23	19.23	0
1780353300	19.23	0	0.00	19.23	19.23	19.23	0
1780094100	19.23	0	0.00	19.23	19.23	19.23	0
1780007700	19.23	0	0.00	19.23	19.23	19.23	0
1779921300	19.23	0	0.00	19.23	19.23	19.23	0
1779834900	19.23	0	0.00	19.23	19.23	19.23	0
1779489300	19.23	0	0.00	19.23	19.23	19.23	0
1779402900	19.23	0	0.00	19.23	19.23	19.23	0
1779316500	19.23	0	0.00	19.23	19.23	19.23	0
1779230100	19.23	0	0.00	19.23	19.23	19.23	0
1779143700	19.23	0	0.00	19.23	19.23	19.23	0
1778884500	19.23	0	0.00	19.23	19.23	19.23	0
1778798100	19.23	0	0.00	19.23	19.23	19.23	0
1778711700	19.23	0	0.00	19.23	19.23	19.23	0
1778625300	19.23	0	0.00	19.23	19.23	19.23	0
1778538900	19.23	0	0.00	19.23	19.23	19.23	0
1778279700	19.23	0	0.00	19.23	19.23	19.23	0
1778193300	19.23	0	0.00	19.23	19.23	19.23	0
1778106900	19.23	0	0.00	19.23	19.23	19.23	0
1778020500	19.23	0	0.00	19.23	19.23	19.23	0
1777934100	19.23	0	0.00	19.23	19.23	19.23	0
1777674900	19.23	0	0.00	19.23	19.23	19.23	0
1777588500	19.23	0	0.00	19.23	19.23	19.23	0
1777502100	19.23	0	0.00	19.23	19.23	19.23	0
1777415700	19.23	0	0.00	19.23	19.23	19.23	0
1777329300	19.23	0	0.00	19.23	19.23	19.23	0
1777070100	19.23	0	0.00	19.23	19.23	19.23	0
1776983700	19.23	0	0.00	19.23	19.23	19.23	0
1776897300	19.23	0	0.00	19.23	19.23	19.23	0
1776810900	19.23	0	0.00	19.23	19.23	19.23	0
1776724500	19.23	0	0.00	19.23	19.23	19.23	0
1776465300	19.23	0	0.00	19.23	19.23	19.23	0
1776378900	19.23	0	0.00	19.23	19.23	19.23	0
1776292500	19.23	0	0.00	19.23	19.23	19.23	0
1776206100	19.23	0	0.00	19.23	19.23	19.23	0
1776119700	19.23	0	0.00	19.23	19.23	19.23	0
1775860500	19.23	0.34	1.77	19.245	19.27	19.095	13433
1775774100	18.895	-0.11	-0.56	18.9	19.145	18.86	15626
1775687700	19.0022	-0.43	-2.24	19.08	19.28	18.826	11146
1775601300	19.437	-0.09	-0.47	19.77	20.01	19.395	4804
1775514900	19.5279	0.22	1.14	19.27	19.61	19.27	9027
1775169300	19.307	0.43	2.28	19.11	19.37	18.95	39920
1775082900	18.8772	-0.81	-4.09	19.36	19.41	18.45	5983
1774996500	19.6822	-0.75	-3.68	20.33	20.33	19.64	49571
1774910100	20.4348	-0.18	-0.85	20.35	20.4348	20.26	4006
1774650900	20.6109	0.44	2.19	20.15	20.62	20.15	11871
1774564500	20.17	0.4	2.03	19.77	20.17	19.77	3819
1774478100	19.7685	-0.3	-1.49	19.9	19.9	19.74	3824
1774391700	20.0683	0.19	0.95	20.03	20.07	20.02	70780
1774305300	19.8803	-0.11	-0.57	19.89	19.9	19.5606	4205
1774046100	19.9934	0.28	1.42	19.72	19.9934	19.635	15638
1773959700	19.7131	-0	-0.02	19.74	19.83	19.63	69478
1773873300	19.7166	0.29	1.49	19.63	19.94	19.6	7782
1773786900	19.4274	1.05	5.71	18.67	19.52	18.67	56307
1773700500	18.3786	-0.03	-0.15	18.22	18.51	18.22	3368
1773441300	18.4063	-0.15	-0.80	18.48	18.48	18.1	5611
1773354900	18.555	0.39	2.17	18.23	18.62	18.23	11666
1773268500	18.1617	0.06	0.32	18.07	18.2999	18.07	4279
1773182100	18.1044	0.12	0.66	17.99	18.12	17.99	85735
1773095700	17.9864	-0.32	-1.75	18.47	18.47	17.98	8959
1772840100	18.3063	-0.12	-0.63	18.6	18.72	18.3063	5809
1772753700	18.4219	0.38	2.12	18.3	18.73	18.3	98135