Global X MSCI SuperDivid... EFAS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X MSCI SuperDividend EAFE (EFAS)
Global X MSCI SuperDividend EAFE (EFAS) オプション

Global X MSCI SuperDividend EAFE (EFAS)

14.47

0.14

(0.98%)

終了 11月29日 6:00AM

14.51

0.04

(0.28%)

取引時間後: 9:59AM

EFAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
11.00	1.90	5.10	0.00	3.50	0.00	0.00 %	0	0	-
12.00	0.90	4.10	0.00	2.50	0.00	0.00 %	0	0	-
13.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.95	4.30	0.00	2.625	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	US$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

HoldEm777

HoldEm777 25秒前

You can take from it what you see as important. I personally had not seen things explained this way yet but some I am sure have. Happy Thanksgiving Marsha

jhdf51

jhdf51 32秒前

Peace and love to you and your family...Happy Thanksgiving.

JHD

Chartmaster

Chartmaster 2分前

Ah Yes! 2021 this popped from no bid to over .03, it can and will happen again imo

meixatech

meixatech 3分前

RSPI's Margolis was unaware of CX929? I don't believe it.

MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J.

Bruno2

Information

Rivian is set to receive a $6.6 billion federal government loan to build its Project Horizon manufacturing facility in Georgia, which will create thousands of jobs and produce up to 400,000 electric vehicles. The loan, which is a combined $5.975 billion in principal and $5

bud_fox

bud_fox 3分前

Could Sound Hound be the next Palantir
https://www.fool.com/investing/2024/11/28/could-soundhound-ai-be-the-next-palantir/

nidan7500

nidan7500 4分前

How will WS be acting on Dat after Thanks giving ? No change?...Crazy?

Deportes

Deportes 4分前

I trust docsetc.,LFG

Monksdream

Monksdream 5分前

ACHR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/hayqcIMG_3533.gif

JustJack

JustJack 6分前

From another board

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ufltpAITX_questions.png

HoldEm777

HoldEm777 6分前

How many shares will have to be sold to raise 10-20 million? That’s what I’m saying

meixatech

meixatech 7分前

MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J. Simon C. Arthur , Julie C. Lauterborn , Sonia A.L. Corrêa f, Bruno G. Fren

Monksdream

Monksdream 9分前

JOBY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/brgbmIMG_3532.gif

Nogobeaver

Nogobeaver 11分前

Thankfull-
Thankfull I dont have the personal gaurentees SGTM top management has on the mulitude of loans they have defaulted on.
Thankfull not to have loaned SGTM money or exchanged services for stock.
Thankfull I can loose the investment made in SGTM stock with no regret

blackhawks

blackhawks 13分前

Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png

Monksdream

Monksdream 13分前

MNMD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vuyweIMG_3530.gif

Screech691

Screech691 13分前

Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population

movinon

movinon 14分前

Happy Thanksgiving and many Blessings

Screech691

Screech691 14分前

Great endorsement from Jimmy Houston!

blackhawks

blackhawks 14分前

Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png

BDEZ

FACT: Illegals can receive THOUSANDS of OUR taxpayer dollars upon unlawfully entering our nation

https://x.com/ByronDonalds/status/1861848083618758869

BIOCHEMUP

BIOCHEMUP 16分前

Back in at $2.72

redspinelpinktopaz

redspinelpinktopaz 17分前

Time to carve the turkeys and put the sides in the oven to heat up

Global X MSCI SuperDivid...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約