Hot Features
プレミアム
Global X MSCI SuperDividend EAFE (EFAS)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.21082621083 | 14.04 | 14.32 | 13.98 | 2527 | 14.16144949 | SP |
| 4 | 0.15 | 1.06685633001 | 14.06 | 14.32 | 13.715 | 1560 | 14.02885812 | SP |
| 12 | -0.66 | -4.4384667115 | 14.87 | 15.02 | 13.715 | 3778 | 14.2315592 | SP |
| 26 | -0.59 | -3.98648648649 | 14.8 | 15.69 | 13.715 | 5661 | 14.70968348 | SP |
| 52 | 0.08 | 0.566171266808 | 14.13 | 15.69 | 13.64 | 4869 | 14.64853874 | SP |
| 156 | -1.48 | -9.43275971957 | 15.69 | 16.2966 | 11.01 | 4237 | 14.2497747 | SP |
| 260 | -2.31 | -13.9830508475 | 16.52 | 16.808 | 9.3203 | 4742 | 14.40694461 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 14.21 | -0.07 | -0.49 | 14.28 | 14.28 | 14.21 | 399 |
| 1737502500 | 14.28 | 0.13 | 0.92 | 14.19 | 14.32 | 14.19 | 2817 |
| 1737156900 | 14.15 | 0.16 | 1.14 | 14.1 | 14.1515 | 14.09 | 5556 |
| 1737070500 | 13.99 | -0.11 | -0.78 | 13.98 | 14.03 | 13.98 | 1489 |
| 1736984100 | 14.1 | 0.23 | 1.62 | 14.04 | 14.1 | 14.04 | 245 |
| 1736897700 | 13.875 | 0.1 | 0.69 | 13.79 | 13.875 | 13.79 | 1804 |
| 1736811300 | 13.78 | 0 | 0.00 | 13.72 | 13.78 | 13.715 | 1894 |
| 1736552100 | 13.78 | -0.1 | -0.72 | 13.86 | 13.8736 | 13.76 | 1851 |
| 1736379300 | 13.88 | -0.14 | -1.00 | 13.86 | 13.88 | 13.84 | 820 |
| 1736292900 | 14.02 | -0.1 | -0.71 | 14.14 | 14.14 | 14.02 | 1037 |
| 1736206500 | 14.12 | 0.08 | 0.57 | 14.08 | 14.135 | 14.08 | 1026 |
| 1735947300 | 14.04 | 0.08 | 0.57 | 14.02 | 14.04 | 14.02 | 214 |
| 1735860900 | 13.96 | 0.02 | 0.14 | 14.01 | 14.01 | 13.96 | 151 |
| 1735688100 | 13.94 | -0.01 | -0.07 | 13.91 | 14.07 | 13.91 | 847 |
| 1735601700 | 13.95 | -0.21 | -1.48 | 13.96 | 13.9799 | 13.9301 | 2637 |
| 1735342500 | 14.16 | 0.08 | 0.57 | 14.11 | 14.16 | 14.11 | 843 |
| 1735256100 | 14.0799 | 0.01 | 0.11 | 14.06 | 14.0799 | 14 | 1721 |
| 1735077840 | 14.065 | 0.08 | 0.61 | 14.02 | 14.11 | 14.02 | 653 |
| 1734996900 | 13.98 | 0.01 | 0.07 | 13.97 | 13.98 | 13.89 | 570 |
| 1734737700 | 13.97 | 0.06 | 0.43 | 13.84 | 14.02 | 13.84 | 1777 |
| 1734651300 | 13.91 | 0.04 | 0.29 | 13.98 | 13.98 | 13.87 | 1219 |
| 1734564900 | 13.87 | -0.38 | -2.66 | 14.21 | 14.21 | 13.87 | 1290 |
| 1734478500 | 14.2496 | -0.04 | -0.28 | 14.32 | 14.32 | 14.2496 | 1223 |
| 1734392100 | 14.29 | -0.17 | -1.17 | 14.4 | 14.4 | 14.29 | 639 |
| 1734132900 | 14.4591 | -0.01 | -0.08 | 14.48 | 14.48 | 14.43 | 363 |
| 1734046500 | 14.47 | -0.04 | -0.28 | 14.49 | 14.49 | 14.42 | 235 |
| 1733960100 | 14.51 | -0.1 | -0.68 | 14.6 | 14.6 | 14.51 | 550 |
| 1733873700 | 14.61 | -0.09 | -0.61 | 14.7 | 14.7 | 14.55 | 1945 |
| 1733787300 | 14.7 | 0.04 | 0.31 | 14.74 | 14.74 | 14.6503 | 1746 |
| 1733528100 | 14.6553 | -0.01 | -0.10 | 14.7 | 14.71 | 14.6553 | 753 |
| 1733441700 | 14.67 | 0.25 | 1.73 | 14.62 | 14.67 | 14.62 | 626 |
| 1733355300 | 14.42 | -0.19 | -1.30 | 14.51 | 14.55 | 14.42 | 757 |
| 1733268900 | 14.61 | 0.16 | 1.11 | 14.58 | 14.6165 | 14.58 | 656 |
| 1733182500 | 14.45 | -0.12 | -0.83 | 14.5 | 14.55 | 14.45 | 357 |
| 1732917840 | 14.5709 | 0.1 | 0.70 | 14.55 | 14.5709 | 14.55 | 218 |
| 1732750500 | 14.47 | 0.14 | 0.98 | 14.46 | 14.51 | 14.42 | 2814 |
| 1732664100 | 14.33 | -0.12 | -0.86 | 14.44 | 14.44 | 14.33 | 466 |
| 1732577700 | 14.4548 | 0.11 | 0.80 | 14.44 | 14.47 | 14.44 | 3748 |
| 1732318500 | 14.34 | -0.06 | -0.45 | 14.33 | 14.4 | 14.32 | 535 |
| 1732232100 | 14.4046 | -0.03 | -0.18 | 14.44 | 14.44 | 14.4 | 408 |
| 1732145700 | 14.43 | -0.02 | -0.14 | 14.41 | 14.43 | 14.3761 | 933 |
| 1732059300 | 14.45 | -0.07 | -0.48 | 14.45 | 14.45 | 14.45 | 352 |
| 1731972900 | 14.52 | 0.09 | 0.62 | 14.43 | 14.52 | 14.43 | 467 |
| 1731713700 | 14.43 | 0.17 | 1.19 | 14.43 | 14.43 | 14.33 | 9548 |
| 1731627300 | 14.26 | 0.11 | 0.78 | 14.3 | 14.34 | 14.26 | 348 |
| 1731540900 | 14.15 | -0.06 | -0.42 | 14.21 | 14.21 | 14.06 | 131696 |
| 1731454500 | 14.21 | -0.27 | -1.86 | 14.35 | 14.36 | 14.19 | 759 |
| 1731368100 | 14.48 | -0.06 | -0.41 | 14.55 | 14.59 | 14.48 | 1597 |
| 1731108900 | 14.54 | -0.2 | -1.36 | 14.61 | 14.61 | 14.46 | 1842 |
| 1731022500 | 14.74 | 0.22 | 1.52 | 14.75 | 14.75 | 14.67 | 1591 |
| 1730936100 | 14.52 | -0.42 | -2.81 | 14.59 | 14.59 | 14.51 | 1207 |
| 1730849700 | 14.94 | 0.01 | 0.07 | 14.87 | 14.94 | 14.865 | 545 |
| 1730763300 | 14.93 | 0.06 | 0.40 | 15.02 | 15.02 | 14.93 | 158 |
| 1730500500 | 14.87 | 0.08 | 0.51 | 14.95 | 14.95 | 14.87 | 84 |
| 1730414100 | 14.7944 | -0.12 | -0.78 | 14.86 | 14.86 | 14.75 | 955 |
| 1730327700 | 14.91 | 0.03 | 0.20 | 14.87 | 14.91 | 14.82 | 10462 |
| 1730241300 | 14.88 | -0.04 | -0.27 | 14.91 | 14.91 | 14.791 | 937 |
| 1730154900 | 14.92 | 0.03 | 0.19 | 14.86 | 14.92 | 14.86 | 862 |
| 1729895700 | 14.892 | -0.11 | -0.72 | 15 | 15 | 14.851 | 775 |
| 1729809300 | 15 | 0.13 | 0.87 | 15.07 | 15.07 | 14.901 | 2697 |
| 1729722900 | 14.87 | -0.23 | -1.52 | 14.94 | 14.94 | 14.87 | 461 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
