ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dawson Geophysical Company

Dawson Geophysical Company (DWSN)

1.40
-0.08
(-5.41%)
終了 2月19日 6:00AM
1.45
0.05
(3.57%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.042.941176470591.361.481.3383431.43387211CS
4-0.0987-6.585707613261.49871.571.141315891.40896849CS
12-0.05-3.448275862071.451.691.14526861.41090149CS
26-0.07-4.76190476191.471.821.14290051.44047158CS
52-0.19-11.94968553461.592.221.14230511.5639977CS
156-0.935-40.04282655252.3352.741.08133201.7069312CS
260-0.7-33.33333333332.14.470.8403414552.20673475CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399217001.4-0.08-5.411.461.48031.38999996880
17395761001.480.032.071.41.481.37999996621
17394897001.450.064.321.41.451.45156
17394033001.3899999-0.05-3.471.411.441.369031
17393169001.440.063.981.361.441.3314390
17392305001.38490.021.831.351.411.3516921
17389713001.36-0.03-2.391.351.48821.3515817
17388849001.3933-0.03-1.881.371.421.3619084
17387985001.420.064.411.351.421.358391
17387121001.36-0.02-1.451.371.421.357488
17386257001.3799999-0.02-1.431.371.421.3515805
17383665001.40.042.941.351.491.319237745
17382801001.36-0.04-2.861.38999991.411.3528270
17381937001.4-0.01-0.711.37999991.41.2977561
17381073001.4100.001.37999991.411.13999992072594
17380209001.410.021.281.471.471.411054
17377617001.3922-0.03-1.961.351.51.353388
17376753001.4200.001.421.421.420
17375889001.42-0.06-4.061.551.561.380514146
17375025001.48010.096.481.481.571.4120416
17371569001.38999990.011.091.37999991.411.36423101
17370705001.375-0-0.201.451.451.35041936
17369841001.37770.096.801.351.421.27076332
17368977001.29-0.05-3.731.351.351.2121938
17368113001.34-0.02-1.471.38999991.38999991.341563
17365521001.36-0.11-7.481.461.471.366906
17363793001.4700.001.441.471.44733
17362929001.4700.001.481.481.3587284
17362065001.470.096.521.38999991.471.38999998407
17359473001.37999990.010.731.421.461.37999995572
17358609001.370.032.241.341.411.316548
17356881001.340.010.751.38999991.471.324055
17356017001.33-0.09-6.341.38999991.50671.3319449
17353425001.420.021.431.37999991.421.3115244
17352561001.4-0.16-10.261.51.611.3313336
17350778401.560.096.121.51.691.4718583
17349969001.470.064.261.431.511.315932
17347377001.410.042.921.41.411.3110326
17346513001.37-0.05-3.521.461.461.3710046
17345649001.42-0.06-4.051.471.471.38014070
17344785001.4800.001.471.481.43073716
17343921001.48-0.02-1.601.51.52991.38746817
17341329001.5040.075.171.481.511.436832
17340465001.43-0.01-0.691.441.4651.39009996757
17339601001.44-0.09-5.881.531.621.429919622
17338737001.530.128.511.411.651.4125463
17337873001.410.010.841.371.441.375019
17335281001.39820.032.061.41.411.3147118
17334417001.37-0.07-4.861.41.461.3519826
17333553001.440.010.701.441.441.379999922669
17332689001.43-0.01-0.691.491.4971.360116050
17331825001.44-0.05-3.361.451.61.437315
17329178401.49-0.01-0.671.541.541.411963
17327505001.5-0.02-1.321.491.561.38999996630
17326641001.520.053.401.441.521.426908
17325777001.470.021.381.491.561.41541308
17323185001.450.064.321.411.611.3720297
17322321001.3899999-0.06-4.381.451.60851.3711900
17321457001.453700.261.41.521.3714635
17320593001.4500.001.461.531.41472216

DWSN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock