Viant Technology Inc【DSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.11	18.8561215371	11.19	13.5	10.5	301836	11.30008585	CS
4	0.35	2.7027027027	12.95	14.16	10.5	341185	11.74182331	CS
12	2.12	18.9624329159	11.18	14.16	9.4401	271505	11.31823725	CS
26	1.6	13.6752136752	11.7	14.16	8.715	238698	11.2587487	CS
52	-0.11	-0.820283370619	13.41	15.18	8.11	255000	10.7746242	CS
156	9.01	210.023310023	4.29	26.33	4.27	204639	12.01808105	CS
260	-16.99	-56.0911191812	30.29	30.81	3.15	188036	11.08516729	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	13.11	1.32	11.20	11.91	13.21	11.85	507465
1782513300	11.79	0.8	7.28	11	11.91	10.98	640813
1782426900	10.99	-0.15	-1.35	11.15	11.22	10.79	183032
1782340500	11.14	0.05	0.45	11.04	11.3	10.97	151379
1782254100	11.09	0.36	3.36	10.75	11.56	10.74	198463
1782167700	10.73	-0.51	-4.54	11.19	11.35	10.5	335493
1781822100	11.24	0.27	2.46	10.99	11.27	10.68	447237
1781735700	10.97	-0.4	-3.52	11.28	11.52	10.91	223693
1781649300	11.37	0.26	2.34	11.03	11.44	10.74	349811
1781562900	11.11	0.01	0.09	11.17	11.475	10.83	850438
1781303700	11.1	-0.06	-0.54	11.18	11.48	10.695	362416
1781217300	11.16	-0.42	-3.63	11.31	11.5	10.865	312255
1781130900	11.58	-0.3	-2.53	11.7	12.05	11.38	309924
1781044500	11.88	-0.21	-1.74	12.03	12.345	11.7	217634
1780958100	12.09	-0.02	-0.17	12.1	12.56	12	204217
1780698900	12.11	-0.61	-4.80	12.74	12.875	12.056	260632
1780612500	12.72	0.62	5.12	12.18	12.79	12	210775
1780526100	12.1	-1.91	-13.63	13.94	13.94	11.9105	424892
1780439700	14.01	0.41	3.01	13.07	14.16	12.86	377124
1780353300	13.6	0.88	6.92	12.95	13.84	12.8	422295
1780094100	12.72	1.13	9.75	11.61	12.805	11.37	490287
1780007700	11.59	0.51	4.60	11.14	11.74	11.14	213853
1779921300	11.08	0.01	0.09	11.07	11.49	10.95	159557
1779834900	11.07	-0.12	-1.07	11.19	11.36	10.85	284440
1779489300	11.19	0.19	1.73	11	11.4548	10.85	152765
1779402900	11	0.05	0.46	10.81	11.06	10.4	186145
1779316500	10.95	0.01	0.09	10.81	11	10.29	358305
1779230100	10.94	0.18	1.67	10.91	11.3056	10.56	255688
1779143700	10.76	0.21	1.99	10.56	10.99	10.45	249393
1778884500	10.55	0.11	1.05	10.46	10.64	10.25	210404
1778798100	10.44	-0.04	-0.38	10.54	10.77	10.11	249295
1778711700	10.48	-0.32	-2.96	10.68	10.68	9.5	506502
1778625300	10.8	0.21	1.98	11.98	12.2	10.36	545474
1778538900	10.59	-1.45	-12.04	11.67	12.19	10.5	575726
1778279700	12.04	0.28	2.38	11.58	12.125	11.3	285551
1778193300	11.76	0.41	3.61	11.37	12.12	11.37	210705
1778106900	11.35	-0.3	-2.58	11.64	11.72	11	173539
1778020500	11.65	0.13	1.13	11.54	12.07	11.3	153490
1777934100	11.52	0.14	1.23	11.38	11.865	11.38	157818
1777674900	11.38	0.52	4.79	11	11.51	10.99	148648
1777588500	10.86	0.25	2.36	10.54	11.01	10.35	133917
1777502100	10.61	0.04	0.38	10.5	10.69	10.32	117198
1777415700	10.57	0.03	0.28	10.5	10.6992	10.38	115936
1777329300	10.54	-0.02	-0.19	10.54	10.9618	10.23	124806
1777070100	10.56	0.39	3.83	10.17	10.64	9.75	335078
1776983700	10.17	-0.61	-5.66	10.6	10.727	10.06	165407
1776897300	10.78	0.1	0.94	10.75	11.01	10.33	191901
1776810900	10.68	-0.55	-4.90	11.23	11.5122	10.64	209889
1776724500	11.23	-0.38	-3.27	11.24	11.79	11	224317
1776465300	11.61	-0.65	-5.30	12.42	12.4883	11.57	233326
1776378900	12.26	0.67	5.78	11.81	12.4799	11.7999	326478
1776292500	11.59	1.42	13.96	10.88	11.9	10.55	338752
1776206100	10.17	0.16	1.60	10.13	10.4996	10.03	168283
1776119700	10.01	0.51	5.37	9.48	10.04	9.4401	219483
1775860500	9.5	-0.74	-7.23	10.21	10.21	9.49	236952
1775774100	10.24	-0.3	-2.85	10.51	10.76	9.86	180047
1775687700	10.54	-0.4	-3.66	11.41	11.45	10.49	159327
1775601300	10.94	-0.36	-3.19	11.2	11.27	10.81	84884
1775514900	11.3	0.33	3.01	11.18	11.54	11.16	131218
1775169300	10.97	-0.26	-2.32	11.06	11.22	10.63	196528
1775082900	11.23	0.03	0.27	11.3	11.48	11.165	121704
1774996500	11.2	0.33	3.04	11.04	11.36	10.92	112168
1774910100	10.87	0.12	1.12	10.84	11.2116	10.51	145083