Viant Technology Inc【DSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	4.30663221361	11.61	14.16	11.37	385075	13.02886302	CS
4	0.53	4.5768566494	11.58	14.16	9.5	324130	11.56105546	CS
12	-0.84	-6.48648648649	12.95	14.16	9.4401	243251	11.3358256	CS
26	0.92	8.22162645219	11.19	14.16	8.715	227471	11.30327158	CS
52	-1.54	-11.2820512821	13.65	15.18	8.11	250799	10.89769712	CS
156	7.61	169.111111111	4.5	26.33	4.2	199993	11.94070087	CS
260	-19.72	-61.9541313227	31.83	36.46	3.15	187858	11.48512869	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	12.11	-0.61	-4.80	12.74	12.875	12.056	260632
1780612500	12.72	0.62	5.12	12.18	12.79	12	210775
1780526100	12.1	-1.91	-13.63	13.94	13.94	11.9105	424892
1780439700	14.01	0.41	3.01	13.07	14.16	12.86	377124
1780353300	13.6	0.88	6.92	12.95	13.84	12.8	422295
1780094100	12.72	1.13	9.75	11.61	12.805	11.37	490287
1780007700	11.59	0.51	4.60	11.14	11.74	11.14	213853
1779921300	11.08	0.01	0.09	11.07	11.49	10.95	159557
1779834900	11.07	-0.12	-1.07	11.19	11.36	10.85	284440
1779489300	11.19	0.19	1.73	11	11.4548	10.85	152765
1779402900	11	0.05	0.46	10.81	11.06	10.4	186145
1779316500	10.95	0.01	0.09	10.81	11	10.29	358305
1779230100	10.94	0.18	1.67	10.91	11.3056	10.56	255688
1779143700	10.76	0.21	1.99	10.56	10.99	10.45	249393
1778884500	10.55	0.11	1.05	10.46	10.64	10.25	210404
1778798100	10.44	-0.04	-0.38	10.54	10.77	10.11	249295
1778711700	10.48	-0.32	-2.96	10.68	10.68	9.5	506502
1778625300	10.8	0.21	1.98	11.98	12.2	10.36	545474
1778538900	10.59	-1.45	-12.04	11.67	12.19	10.5	575726
1778279700	12.04	0.28	2.38	11.58	12.125	11.3	285551
1778193300	11.76	0.41	3.61	11.37	12.12	11.37	210705
1778106900	11.35	-0.3	-2.58	11.64	11.72	11	173539
1778020500	11.65	0.13	1.13	11.54	12.07	11.3	153490
1777934100	11.52	0.14	1.23	11.38	11.865	11.38	157818
1777674900	11.38	0.52	4.79	11	11.51	10.99	148648
1777588500	10.86	0.25	2.36	10.54	11.01	10.35	133917
1777502100	10.61	0.04	0.38	10.5	10.69	10.32	117198
1777415700	10.57	0.03	0.28	10.5	10.6992	10.38	115936
1777329300	10.54	-0.02	-0.19	10.54	10.9618	10.23	124806
1777070100	10.56	0.39	3.83	10.17	10.64	9.75	335078
1776983700	10.17	-0.61	-5.66	10.6	10.727	10.06	165407
1776897300	10.78	0.1	0.94	10.75	11.01	10.33	191901
1776810900	10.68	-0.55	-4.90	11.23	11.5122	10.64	209889
1776724500	11.23	-0.38	-3.27	11.24	11.79	11	224317
1776465300	11.61	-0.65	-5.30	12.42	12.4883	11.57	233326
1776378900	12.26	0.67	5.78	11.81	12.4799	11.7999	326478
1776292500	11.59	1.42	13.96	10.88	11.9	10.65	336659
1776206100	10.17	0.16	1.60	10.13	10.4996	10.03	168283
1776119700	10.01	0.51	5.37	9.48	10.04	9.4401	219483
1775860500	9.5	-0.74	-7.23	10.21	10.21	9.49	236952
1775774100	10.24	-0.3	-2.85	10.51	10.76	9.86	180047
1775687700	10.54	-0.4	-3.66	11.41	11.45	10.49	159327
1775601300	10.94	-0.36	-3.19	11.2	11.27	10.81	84884
1775514900	11.3	0.33	3.01	11.18	11.54	11.16	131218
1775169300	10.97	-0.26	-2.32	11.06	11.22	10.63	196528
1775082900	11.23	0.03	0.27	11.3	11.48	11.165	121704
1774996500	11.2	0.33	3.04	11.04	11.36	10.92	112168
1774910100	10.87	0.12	1.12	10.84	11.2116	10.51	145083
1774650900	10.75	-0.15	-1.38	10.71	10.83	10.4016	149686
1774564500	10.9	0.25	2.35	10.52	10.97	10.52	291535
1774478100	10.65	-0.36	-3.27	11.15	11.27	10.615	246952
1774391700	11.01	-0.45	-3.93	11.16	11.27	10.93	191966
1774305300	11.46	0.08	0.70	11.555	11.695	11.365	119251
1774046100	11.38	-0.23	-1.98	11.53	11.565	11.29	81735
1773959700	11.61	-0.17	-1.44	11.715	11.855	11.11	351300
1773873300	11.78	0.03	0.26	11.6	12.55	11.59	312314
1773786900	11.75	0	0.00	11.63	12.32	11.6	356104
1773700500	11.75	-0.57	-4.63	12.53	12.53	11.75	180394
1773441300	12.32	-0.28	-2.22	12.95	13.105	12.18	464256
1773354900	12.6	1.51	13.62	12	12.855	11.3187	595574
1773268500	11.09	0.59	5.62	10.535	11.1399	10.47	330545
1773182100	10.5	0.38	3.75	10.12	10.54	9.815	180598
1773095700	10.12	-0.23	-2.22	10.22	10.43	9.73	101213