ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Digimarc Corporation

Digimarc Corporation (DMRC)

35.11
0.46
(1.33%)
終了 2月18日 6:00AM
35.11
0.02
(0.06%)
取引時間後: 7:37AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.110.3142857142863535.5132.1416341934.54906124CS
4-8.05-18.651529193743.1643.2432.1414102737.10623783CS
123.7912.100893997431.3248.3231.3215408538.44391947CS
267.1125.39285714292848.3222.3912818033.88410029CS
52-2.97-7.799369747938.0848.322113405030.79991734CS
1567.2726.113505747127.8448.3212.4511624127.12134096CS
2600.641.8566869741834.4756.149.9212380028.60047655CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957610035.110.461.3335.2335.23533.78137801
173948970034.651.073.1934.2334.732.14260462
173940330033.58-0.97-2.8134.12534.669932.47124321
173931690034.55-0.59-1.6834.7635.5134.485100455
173923050035.140.481.3834.7535.1534.1124104
173897130034.66-0.46-1.3134.9335.3133.71200810
173888490035.12-1.88-5.0837.1538.409935.09166166
173879850037-0.05-0.1336.9737.86536.575130998
173871210037.050.711.9536.4237.83536.42103542
173862570036.34-0.33-0.9035.50836.6235.25129354
173836650036.67-1.04-2.7637.6638.46536.5001111222
173828010037.710.61.6237.1938.637.12127200
173819370037.11-1.8-4.6338.9739.08536.9501108383
173810730038.910.471.2238.739.59538.09112888
173802090038.44-1.67-4.1638.2539.937438.15158861
173776170040.110.020.0540.9442.01539.725114935
173767530040.0900.0040.0940.0940.090
173758890040.09-1.47-3.5441.6541.7940.04113445
173750250041.560.280.6841.7142.2440.4154543
173715690041.28-1.38-3.2343.1643.2441.22175691
173707050042.66-1.17-2.6744.0244.7642.3103357
173698410043.832.275.4642.8844.3741.6201734
173689770041.561.493.7240.4541.6539.26200040
173681130040.07-2.22-5.2541.9141.9339.5689204836
173655210042.29-1.17-2.6942.5143.19541.7179879
173637930043.46-3.71-7.8746.5646.8543.1001238254
173629290047.17-0.09-0.1947.2548.3246.4713205256
173620650047.260.450.9647.1548.2345.2555261536
173594730046.816.6116.4440.4448.0940.44506113
173586090040.22.757.3438.5740.3538.545201262
173568810037.45-0.85-2.2238.4739.14237.45118046
173560170038.30.30.7936.639.0736.2584119309
173534250038-0.77-1.9938.2838.4937.32102081
173525610038.770.882.3237.739.1637.3382720
173507784037.890.41.0737.5638.1237.058951480
173499690037.490.571.5436.937.849936.36136707
173473770036.920.671.8536.2537.8635.6216653
173465130036.25-0.55-1.4937.5537.5535.7701140998
173456490036.8-1.65-4.2938.0139.236.36240824
173447850038.452.958.3135.253935.1174846
173439210035.50.892.5734.5936.0734.18154261
173413290034.61-0.73-2.0534.8535.5233.98102543
173404650035.335-2.08-5.5537.51537.7434.93112970
173396010037.411.323.6636.537.9936.04187934
173387370036.091.063.0335.011936.1534.3343138494
173378730035.030.140.4035.4636.2334.95140557
173352810034.89-0.02-0.0635.236.6634.65144043
173344170034.910.631.8434.6835.1433.945112842
173335530034.28-0.1-0.2934.536.5734.07174789
173326890034.38-0.09-0.2634.1434.98533.77107213
173318250034.470.581.7133.8934.8233.6597083
173291784033.890.050.1533.8934.4833.7352410
173275050033.840.581.7433.3433.9532.4375749
173266410033.259999-0.45-1.3333.3699993432.777538
173257770033.711.043.1833.1734.7132.9786224214
173231850032.671.34.1431.7833.29999931.76136990
173223210031.370.010.0331.5432.3131.2971573
173214570031.36-1.01-3.1232.47999932.7531.1155063
173205930032.3699993.4611.9729.5333.8929.27317360
173197290028.911.746.4027.3229.499927.16280720

DMRC 財務

財務

最近閲覧した銘柄