D&E Communications (MM)【DECC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1743719700	11.54	11.54	11.54	11.54
1743633300	11.54	11.54	11.54	11.54
1743546900	11.54	11.54	11.54	11.54
1743460500	11.54	11.54	11.54	11.54
1743201300	11.54	11.54	11.54	11.54
1743114900	11.54	11.54	11.54	11.54
1743028500	11.54	11.54	11.54	11.54
1742942100	11.54	11.54	11.54	11.54
1742855700	11.54	11.54	11.54	11.54
1742596500	11.54	11.54	11.54	11.54
1742510100	11.54	11.54	11.54	11.54
1742423700	11.54	11.54	11.54	11.54
1742337300	11.54	11.54	11.54	11.54
1742250900	11.54	11.54	11.54	11.54
1741991700	11.54	11.54	11.54	11.54
1741905300	11.54	11.54	11.54	11.54
1741818900	11.54	11.54	11.54	11.54
1741732500	11.54	11.54	11.54	11.54
1741646100	11.54	11.54	11.54	11.54
1741390500	11.54	11.54	11.54	11.54
1741304100	11.54	11.54	11.54	11.54
1741217700	11.54	11.54	11.54	11.54
1741131300	11.54	11.54	11.54	11.54
1741044900	11.54	11.54	11.54	11.54
1740785700	11.54	11.54	11.54	11.54
1740699300	11.54	11.54	11.54	11.54
1740612900	11.54	11.54	11.54	11.54
1740526500	11.54	11.54	11.54	11.54
1740440100	11.54	11.54	11.54	11.54
1740180900	11.54	11.54	11.54	11.54
1740094500	11.54	11.54	11.54	11.54
1740008100	11.54	11.54	11.54	11.54
1739921700	11.54	11.54	11.54	11.54
1739576100	11.54	11.54	11.54	11.54
1739489700	11.54	11.54	11.54	11.54
1739403300	11.54	11.54	11.54	11.54
1739316900	11.54	11.54	11.54	11.54
1739230500	11.54	11.54	11.54	11.54
1738971300	11.54	11.54	11.54	11.54
1738884900	11.54	11.54	11.54	11.54
1738798500	11.54	11.54	11.54	11.54
1738712100	11.54	11.54	11.54	11.54
1738625700	11.54	11.54	11.54	11.54
1738366500	11.54	11.54	11.54	11.54
1738280100	11.54	11.54	11.54	11.54
1738193700	11.54	11.54	11.54	11.54
1738107300	11.54	11.54	11.54	11.54
1738020900	11.54	11.54	11.54	11.54
1737761700	11.54	11.54	11.54	11.54
1737675300	11.54	11.54	11.54	11.54
1737588900	11.54	11.54	11.54	11.54
1737502500	11.54	11.54	11.54	11.54
1737156900	11.54	11.54	11.54	11.54
1737070500	11.54	11.54	11.54	11.54
1736984100	11.54	11.54	11.54	11.54
1736897700	11.54	11.54	11.54	11.54
1736811300	11.54	11.54	11.54	11.54
1736552100	11.54	11.54	11.54	11.54
1736379300	11.54	11.54	11.54	11.54
1736292900	11.54	11.54	11.54	11.54
1736206500	11.54	11.54	11.54	11.54