ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DBV Technologies SA

DBV Technologies SA (DBVT)

3.04
-0.255
( -7.74% )
更新日時: 03:00:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349969003.2950.113.293.23.423.1742971
17347377003.190.144.592.963.192.9519750
17346513003.05-0.04-1.292.953.162.7445582
17345649003.09-0.12-3.743.163.183.0528918
17344785003.21-0.01-0.313.1653.213.0291039
17343921003.22-0.35-9.803.43053.463.198097
17341329003.57-0.27-7.033.53883.663.34245024
17340465003.840.5516.723.633.933.544839604
17339601003.29-0.16-4.643.413.4653.291333271
17338737003.45-0.04-1.203.53.513.2229423
17337873003.492-0.17-4.593.583.60123.4516355
17335281003.6600.003.693.73.5226693
17334417003.66-0.44-10.733.7707633.7707633.6314869
17333553004.1-0.15-3.534.074.13.931926995
17332689004.250.287.054.114.53.9656135
17331825003.970.071.793.834.1393.7001119365
17329178403.90.8427.243.363.93.25125612
17327505003.0650.041.163.14953.14952.765254
17326641003.02999990.5321.202.75253.24052.71881974
17325777002.50.166.612.434252.52.414917
17323185002.3449999-0.1-3.912.452.4722.250517247
17322321002.4405-0.1-3.922.5392.5392.37657644
17321457002.540.093.462.542.6062.349999913650
17320593002.455-0.1-3.732.58552.9499952.204520649
17319729002.55-0.4-13.532.90999992.99952.539520652
17317137002.9490.155.322.981532.860512177
17316273002.8-0.3-9.683.05053.12452.85028
17315409003.1-0.07-2.213.2053.295505314205
17314545003.17-0.18-5.373.36653.36653.1717020
17313681003.35-0.03-0.743.553.553.3525865
17311089003.375-0.32-8.693.6493.6493.3522437
17310225003.696-0.15-4.003.753.89553.611214
17309361003.850.051.253.893.9413.813829
17308497003.8025-0.1-2.504.04899994.0499953.7511638
17307633003.90.092.473.958543.7819990
17305005003.806-0.09-2.213.853.9813.7511937
17304141003.892-0.12-3.023.9753.9753.80139923
17303277004.013-0.09-2.123.9964.1353.934536561
17302413004.10.143.544.04354.23053.91115448
17301549003.96-0.37-8.604.2024.22653.945573518
17298957004.33250.153.464.254.4613.9825249096
17298093004.18750.7923.144.22999994.443.69149991508746
17297229003.4005-0.1-2.845.055.453.0015563827
17296365003.5-0.01-0.143.5053.553.3345553
17295501003.505-0.02-0.583.3513.553.3515462
17292909003.5255-0.07-2.073.6053.6053.546224
17292045003.60.12.863.493.653.31117
17291181003.50.123.463.46253.63.45054829
17290317003.383-0.05-1.343.53.653.3833125
17289453003.429-0.04-1.123.5133.553.41512
17286861003.46783-0.08-2.263.5553.5753.4252762
17285997003.5480.020.653.5247553.60053.59685
17285133003.525-0-0.013.553.63.5251888
17284269003.52550.133.693.50053.59953.40051392
17283405003.4-0.1-2.863.6633.6633.418970
17280813003.50.12.943.53.5253.422073
17279949003.40.13.033.43.51253.44104
17279085003.3-0.35-9.593.5093.553.050513952
17278221003.650.154.293.653.73.557682
17277355203.50.020.593.51153.747623.513732
17274765003.47950.051.593.6243.62453.4058485
17273901003.425-0.08-2.143.73.74953.2163756993
17273037003.5-0.15-4.113.663.753.528777
17272173003.650.154.273.5714.13.5255012

最近閲覧した銘柄

Delayed Upgrade Clock