DBV Technologies SA【DBVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.12	-6.44418872267	17.38	17.97	15.615	208201	16.43294713	DR
4	-3.66	-18.3734939759	19.92	20	15.615	248719	18.15201646	DR
12	-2.67	-14.1045958796	18.93	23.038	15.615	231464	19.60199264	DR
26	-4.59	-22.0143884892	20.85	26.185	15.615	336293	20.58962262	DR
52	7.26	80.6666666667	9	26.185	8.5	229889	18.65617592	DR
156	14.41	778.918918919	1.85	26.185	0.42	257549	7.17001369	DR
260	10.21	168.760330579	6.05	26.185	0.42	257231	5.19792579	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	16.04	0.01	0.06	15.64	16.309999	15.615	297783
1781044500	16.03	0.03	0.19	16.14	16.25	15.77	117908
1780958100	16	-0.59	-3.56	16.75	16.78	15.84	178478
1780698900	16.59	-0.99	-5.63	17.06	17.26	16.4101	273483
1780612500	17.58	-0.12	-0.68	17.38	17.97	17.01	173352
1780526100	17.7	-0.53	-2.91	17.88	18.05	17.23	162568
1780439700	18.23	-0.57	-3.03	18.07	18.33	17.4	251667
1780353300	18.8	-0.3	-1.57	18.52	18.98	18.315	180931
1780094100	19.1	0.11	0.58	18.75	19.81	18.64	270282
1780007700	18.99	0.49	2.65	18.63	19.07	18.43	420264
1779921300	18.5	0.34	1.87	18.5	19.24	18.27	1319999
1779834900	18.16	-0.02	-0.11	18.39	18.66	18.13	175222
1779489300	18.18	-0.39	-2.10	18.8	18.8	18.03	93036
1779402900	18.57	0.03	0.16	18.25	18.78	18.06	168110
1779316500	18.54	0.03	0.16	18.61	18.9	18.37	108156
1779230100	18.51	-0.24	-1.28	18.51	18.75	18.315	118123
1779143700	18.75	-0.9	-4.58	19.33	19.57	18.44	174373
1778884500	19.65	-0.19	-0.96	19.75	19.91	19.445	66970
1778798100	19.84	0.24	1.22	19.92	20	19.46	174960
1778711700	19.6	-0.4	-2.00	19.7	19.91	19	196262
1778625300	20	-0.36	-1.77	20.72	20.92	19.72	174568
1778538900	20.36	0.63	3.19	20.09	20.92	20.01	173826
1778279700	19.73	-0.26	-1.30	19.68	19.91	19.645	127433
1778193300	19.99	-0.11	-0.55	20.3	20.4	19.6	108085
1778106900	20.1	0.61	3.13	20.32	20.47	19.87	291315
1778020500	19.49	0.02	0.10	20.27	20.65	19.22	249106
1777934100	19.47	-0.4	-2.01	19.41	19.83	18.92	354384
1777674900	19.87	-1.13	-5.38	21.2	21.2	19.8	153645
1777588500	21	0.7	3.45	20.84	21.38	20.715	243805
1777502100	20.3	-0.5	-2.40	20.93	21	20.29	105837
1777415700	20.8	0.41	2.01	20.81	21.05	20.57	161114
1777329300	20.39	0.59	2.98	20.03	20.69	20.03	160866
1777070100	19.8	0.46	2.38	19.62	20.05	19.32	152880
1776983700	19.34	-0.3	-1.53	19.46	19.69	19.15	163703
1776897300	19.64	-0.33	-1.65	19.86	20.125	19.27	292241
1776810900	19.97	-1.03	-4.90	21.13	21.42	19.88	386482
1776724500	21	-0.34	-1.59	21.1	21.35	20.5	293664
1776465300	21.34	0.73	3.54	21.3	21.59	20.8873	236647
1776378900	20.61	-0.64	-3.01	21.06	21.06	20.46	77538
1776292500	21.25	-0.39	-1.80	21.95	21.95	21.07	192454
1776206100	21.64	-0.5	-2.26	22.64	23.038	21.56	311455
1776119700	22.14	1.55	7.53	20.72	22.37	20.72	394442
1775860500	20.59	-0.81	-3.79	20.87	21.235	20.35	169341
1775774100	21.4	-0.11	-0.51	20.97	21.495	20.97	117324
1775687700	21.51	1.06	5.18	21.15	21.765	20.6864	113849
1775601300	20.45	0.09	0.44	20.32	20.96	19.98	190176
1775514900	20.36	-0.7	-3.32	20.77	21	20.07	159699
1775169300	21.06	0.56	2.73	20.21	21.330457	19.77	446578
1775082900	20.5	-0.39	-1.87	21.29	21.84	20.34	396895
1774996500	20.89	1.33	6.80	19.89	21.33	19.89	339713
1774910100	19.56	-0.44	-2.20	19.56	20.26	19.1	201178
1774650900	20	-0.21	-1.04	20.88	21.585	19.7	269876
1774564500	20.21	-0.06	-0.30	19.75	20.65	19.65	199875
1774478100	20.27	0.72	3.68	20.01	20.58	19.72	344054
1774391700	19.55	-0.64	-3.17	19.65	19.88	18.975	202808
1774305300	20.19	1.1	5.76	19.88	20.32	19.41	199779
1774046100	19.09	-0.39	-2.00	19.86	20.06	18.89	217140
1773959700	19.48	0.03	0.15	18.93	19.58	18.93	129212
1773873300	19.45	-0.39	-1.97	19.8	19.91	19.24	180226
1773786900	19.84	-0.52	-2.53	20.28	20.28	19.057	164836
1773700500	20.355	-0.18	-0.85	20.46	20.7	19.9801	204049
1773441300	20.53	0.47	2.34	21.49	21.49	20.05	377587
1773354900	20.06	-0.65	-3.14	20.91	20.91	19.5	528143
1773268500	20.71	-2.83	-12.02	22.44	22.875	18.61	707208