DBV Technologies SA【DBVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-1.6780609074	16.09	17.245	15.24	387731	16.02109075	DR
4	-1.56	-8.97583429229	17.38	18.5	15.24	326139	16.33664043	DR
12	-5.15	-24.5588936576	20.97	23.038	15.24	261560	18.32919168	DR
26	-3.22	-16.9117647059	19.04	25.4	15.24	301321	19.94267401	DR
52	5.67	55.8620689655	10.15	26.185	8.51	251365	18.54193775	DR
156	13.93	737.037037037	1.89	26.185	0.42	257239	7.63922481	DR
260	10.02	172.75862069	5.8	26.185	0.42	261163	5.41207784	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	15.82	0.09	0.57	15.83	16.41	15.57	195932
1782945300	15.73	-0.67	-4.09	16.399999	16.579999	15.24	266206
1782858900	16.399999	0.4	2.50	15.8	16.45	15.56	240931
1782772500	16	-0.01	-0.06	16.86	17.245	15.95	507592
1782513300	16.01	-0.01	-0.06	15.68	16.48	15.62	208761
1782426900	16.02	0.42	2.69	16.09	16.715	15.871	716390
1782340500	15.6	-0.51	-3.17	16.175	16.28	15.35	436866
1782254100	16.11	0.41	2.61	15.69	16.579999	15.69	376505
1782167700	15.7	0.17	1.09	15.78	16.14	15.43	437595
1781822100	15.53	-0.75	-4.61	16.64	16.739999	15.4	320279
1781735700	16.28	-0.47	-2.81	16.81	16.94	15.94	225082
1781649300	16.75	-1.37	-7.56	18.31	18.31	16.285	160837
1781562900	18.12	0.71	4.05	17.68	18.5	17.62	175881
1781303700	17.415	0.88	5.29	16.81	17.73	16.37	991711
1781217300	16.54	0.5	3.12	16.05	16.8	16.05	92230
1781130900	16.04	0.01	0.06	15.64	16.309999	15.615	297783
1781044500	16.03	0.03	0.19	16.14	16.25	15.77	117908
1780958100	16	-0.59	-3.56	16.75	16.78	15.84	178478
1780698900	16.59	-0.99	-5.63	17.06	17.26	16.4101	273483
1780612500	17.58	-0.12	-0.68	17.38	17.97	17.01	173352
1780526100	17.7	-0.53	-2.91	17.88	18.05	17.23	162568
1780439700	18.23	-0.57	-3.03	18.07	18.33	17.4	251667
1780353300	18.8	-0.3	-1.57	18.52	18.98	18.315	180931
1780094100	19.1	0.11	0.58	18.75	19.81	18.64	270282
1780007700	18.99	0.49	2.65	18.63	19.07	18.43	420264
1779921300	18.5	0.34	1.87	18.5	19.24	18.27	1319999
1779834900	18.16	-0.02	-0.11	18.39	18.66	18.13	175222
1779489300	18.18	-0.39	-2.10	18.8	18.8	18.03	93036
1779402900	18.57	0.03	0.16	18.25	18.78	18.06	168110
1779316500	18.54	0.03	0.16	18.61	18.9	18.37	108156
1779230100	18.51	-0.24	-1.28	18.51	18.75	18.315	118123
1779143700	18.75	-0.9	-4.58	19.33	19.57	18.44	174373
1778884500	19.65	-0.19	-0.96	19.75	19.91	19.445	66970
1778798100	19.84	0.24	1.22	19.92	20	19.46	174960
1778711700	19.6	-0.4	-2.00	19.7	19.91	19	196262
1778625300	20	-0.36	-1.77	20.72	20.92	19.72	174568
1778538900	20.36	0.63	3.19	20.09	20.92	20.01	173826
1778279700	19.73	-0.26	-1.30	19.68	19.91	19.645	127433
1778193300	19.99	-0.11	-0.55	20.3	20.4	19.6	108085
1778106900	20.1	0.61	3.13	20.32	20.47	19.87	291315
1778020500	19.49	0.02	0.10	20.27	20.65	19.22	249106
1777934100	19.47	-0.4	-2.01	19.41	19.83	18.92	354384
1777674900	19.87	-1.13	-5.38	21.2	21.2	19.8	153645
1777588500	21	0.7	3.45	20.84	21.38	20.715	243805
1777502100	20.3	-0.5	-2.40	20.93	21	20.29	105837
1777415700	20.8	0.41	2.01	20.81	21.05	20.57	161114
1777329300	20.39	0.59	2.98	20.03	20.69	20.03	160866
1777070100	19.8	0.46	2.38	19.62	20.05	19.32	152880
1776983700	19.34	-0.3	-1.53	19.46	19.69	19.15	163703
1776897300	19.64	-0.33	-1.65	19.86	20.125	19.27	292241
1776810900	19.97	-1.03	-4.90	21.13	21.42	19.88	386482
1776724500	21	-0.34	-1.59	21.1	21.35	20.5	293664
1776465300	21.34	0.73	3.54	21.3	21.59	20.8873	236647
1776378900	20.61	-0.64	-3.01	21.06	21.06	20.46	77538
1776292500	21.25	-0.39	-1.80	21.95	21.95	21.07	192454
1776206100	21.64	-0.5	-2.26	22.64	23.038	21.56	311455
1776119700	22.14	1.55	7.53	20.72	22.37	20.72	394442
1775860500	20.59	-0.81	-3.79	20.87	21.235	20.35	169341
1775774100	21.4	-0.11	-0.51	20.97	21.495	20.97	117324
1775687700	21.51	1.06	5.18	21.15	21.765	20.6864	113849
1775601300	20.45	0.09	0.44	20.32	20.96	19.98	190176
1775514900	20.36	-0.7	-3.32	20.77	21	20.07	159699