ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cyclacel Pharmaceuticals Inc

Cyclacel Pharmaceuticals Inc (CYCC)

0.3717
0.0437
(13.32%)
終了 2月18日 6:00AM
0.3521
-0.0196
(-5.27%)
取引時間後: 9:22AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02216.696969696970.330.380.30142696360.31916205CS
4-0.0129-3.534246575340.3650.40990.30144214890.34768465CS
120.00210.60.350.890.301425942040.44431072CS
26-1.0085-74.12171100981.36062.490.301418650090.65937811CS
52-2.1379-85.8594377512.4940.301411706020.97333538CS
156-51.0979-99.315646258551.4559.250.30145629436.21961803CS
260-221.6479-99.8413963964222288.750.301447688432.25240212CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395761000.37169990.043699913.320.320.380.3165679136
17394897000.3280.02116.880.31019990.3350.31361969
17394033000.3069-0.0101-3.190.3110.3110.3014188068
17393169000.317-0.004-1.250.320.32029990.3049279150
17392305000.3210.0051.580.32060.33450.3199270332
17389713000.316-0.0134-4.070.330.330.31248662
17388849000.3294-0.0137-3.990.3340.340.3129488593
17387985000.3431-0.0073-2.080.35150.35150.33389992042454
17387121000.35040.00240010.690.3410.3590.3366195256
17386257000.34799990.01499994.500.340.35590.333158081
17383665000.333-0.0254-7.090.34010.350.333134907
17382801000.35840.00220.620.36890.37390.3317204389
17381937000.35620.00220.620.3790.37990.3593624
17381073000.354-0.026-6.840.37990.380.35306856
17380209000.380.0092.430.370.380.37366512
17377617000.3710.01785.040.350.40990.34021444152
17376753000.353200.000.35320.35320.35320
17375889000.3532-0.0068-1.890.36009990.3690.3501171489
17375025000.360.00411.150.36109990.3803990.3456383349
17371569000.35590.00350.990.3650.3780.3451248967
17370705000.3524-0.0128-3.500.38670.38670.3411282191
17369841000.3652-0.0228-5.880.37019990.3787990.3633330247
17368977000.388-0.003-0.770.3990.40490.3703396997
17368113000.391-0.0289-6.880.40899990.41990.3826604539
17365521000.41990.0051.210.40940.44820.38011292378
17363793000.41490.00421.020.40899990.4498990.34499991679440
17362929000.4107-0.0393-8.730.41710.42840.41376250
17362065000.45-0.01-2.170.3910.45980.35844628325
17359473000.460.089124.020.68670.890.4312112135522
17358609000.3709-0.0051-1.360.38090.390.365189355
17356881000.3760.012.730.380.39990.3528647401
17356017000.3660.01153.240.350.390.32311306030
17353425000.35450.03029.310.32990.35540.320034354478
17352561000.32430.00531.660.31110.32980.311248306
17350778400.319-0.0064-1.970.31960.3250.3101196572
17349969000.32540.0082.520.320.32880.313293505
17347377000.3174-0.0136-4.110.3390.350.3174388055
17346513000.331-0.0105-3.070.34140.370.3306543991
17345649000.3415-0.0262-7.130.36009990.37380.3348197227
17344785000.36770.02447.110.350.370.334226914
17343921000.3433-0.0178-4.930.3620.36990.3368277047
17341329000.3610999-0.0049-1.340.36640.38579990.353187732
17340465000.366-0.0291-7.370.380.390.36206881
17339601000.39510.01112.890.380.41890.361413341
17338737000.384-0.006-1.540.390.390.3548213931
17337873000.390.0133.450.37740.3930.3661248873
17335281000.377-0.03-7.370.38750.390.3555759426
17334417000.40699990.00699991.750.3950.4198990.391127894
17333553000.4-0.048-10.710.43350.43350.39387436
17332689000.4480.03800019.270.40980.4650.4688787
17331825000.4099999-0.005-1.200.40280.43980.3882436233
17329178400.4150.070000120.290.340.4410.341630571
17327505000.3449999-0.009-2.540.34799990.3550.335277391
17326641000.3540.01000012.910.3430.370.34223956
17325777000.3439999-0.012-3.370.36710.37130.34176329
17323185000.3560.00872.510.350.37950.3468260418
17322321000.3473-0.024-6.460.36070.3770.3241364595
17321457000.3713-0.0023-0.620.3750.39150.355290840
17320593000.37360.01223.380.35110.380.335456848
17319729000.3614-0.0126-3.370.3650.37910.3518307248

CYCC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock