US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
CVRx Inc (CVRX)
CVRx Inc (CVRX) オプション

CVRx Inc (CVRX)

5.25

0.095

(1.84%)

終了 6月26日 5:00AM

5.15

-0.10

(-1.90%)

取引時間後: 8:56AM

CVRx Inc ([symbol]) オプションチェーン

CVRX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	2.25	3.40	4.80	2.825	0.00	0.00 %	0	4	-
5.00	0.60	2.00	0.55	1.30	0.00	0.00 %	0	50	-
7.50	0.00	0.40	0.35	0.35	0.00	0.00 %	0	27	-
10.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	94	-
12.50	0.00	0.95	1.40	1.40	0.00	0.00 %	0	18	-
15.00	0.00	1.75	0.55	0.55	0.00	0.00 %	0	10	-
17.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.85	0.50	0.45	0.00	0.00 %	0	2	-
7.50	1.65	4.00	2.70	2.825	0.00	0.00 %	0	5	-
10.00	3.90	5.50	5.20	4.70	0.00	0.00 %	0	5	-
12.50	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
15.00	8.50	12.00	0.00	10.25	0.00	0.00 %	0	0	-
17.50	10.80	13.60	0.00	12.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.7M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	64.91M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

georgie18

georgie18 1年前

CVRX...$5.48...Off the $4.30 range dip...🥳...Reversal Candle setting up here...Following the Pincher Squeeze Breakout to $8 range...

georgie18

Member Level
Re: georgie18 post# 680742

Friday, May 02, 2025 1:34:48 PM

Post#
681174
of 682231
CVRX...$8.02...Picher Squeeze Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 3

Tuesday, April 29, 2025 12:41:04 PM

Post#
4
of 5
CVRX...$7.62...🥳

georgie18

Member Level
Re: georgie18 post# 680582

Monday, April 28, 2025 3:28:11 PM

Post#
680632
of 680740
CVRX...$7.48...Hit $7.91 HOD...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, April 28, 2025 9:38:52 AM

Post#
2
of 2
CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:07:49 AM

Post#
680402
of 680581
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16 Million Range Float...

georgie18

georgie18 1年前

CVRX...$8.02...Picher Squeeze Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 3

Tuesday, April 29, 2025 12:41:04 PM

Post#
4
of 5
CVRX...$7.62...🥳

georgie18

Member Level
Re: georgie18 post# 680582

Monday, April 28, 2025 3:28:11 PM

Post#
680632
of 680740
CVRX...$7.48...Hit $7.91 HOD...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, April 28, 2025 9:38:52 AM

Post#
2
of 2
CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:07:49 AM

Post#
680402
of 680581
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16 Million Range Float...

georgie18

georgie18 1年前

CVRX...$7.62...🥳

georgie18

Member Level
Re: georgie18 post# 680582

Monday, April 28, 2025 3:28:11 PM

Post#
680632
of 680740
CVRX...$7.48...Hit $7.91 HOD...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, April 28, 2025 9:38:52 AM

Post#
2
of 2
CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:07:49 AM

Post#
680402
of 680581
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16 Million Range Float...

georgie18

georgie18 1年前

CVRX...$7.48...Hit $7.91 HOD...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, April 28, 2025 9:38:52 AM

Post#
2
of 2
CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:07:49 AM

Post#
680402
of 680581
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16 Million Range Float...

georgie18

georgie18 1年前

CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:07:49 AM

Post#
680402
of 680581
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16 Million Range Float...

georgie18

georgie18 1年前

CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16 Million Range Float...

Viridis Mining and Miner...

Essential Metals

Invesco S&P 500 Equal We...

Melrose Industries

Defiance Daily Target 2X...

Fidelity Emerging Market...

Mizuho Financial

Stonehorse Energy

S&P ASX All Australian 200

2% until 27/07/2050 2% u...

ArriVent BioPharma

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。