ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CVRx Inc

CVRx Inc (CVRX)

14.98
-0.11
(-0.73%)
終了 2月19日 6:00AM
14.77
-0.21
( -1.40% )
プレマーケット: 9:54PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.523.6491228070214.2516.4814.0721540814.82727033CS
4-2.99-16.835585585617.7618.1213.836123438315.74776176CS
12-0.53-3.4640522875815.318.5511.385321445815.12997312CS
266.7784.625818.556.7926750112.45605358CS
52-7.83-34.646017699122.622.866.427738311.57036269CS
1566.6982.7970297038.0833.1354.618749212.40779842CS
260-11.48-43.733333333326.2533.1354.617565412.9971987CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992170014.98-0.11-0.7315.3615.3614.75175892
173957610015.090.64.1414.83515.41514.56286676
173948970014.49-0.21-1.4314.8815.314.23256580
173940330014.70.130.8914.45514.7514.07133235
173931690014.57-0.32-2.1514.815.0814.39106926
173923050014.890.251.7114.6414.9713.982287736
173897130014.64-0.07-0.4814.6414.8814.31155562
173888490014.71-0.37-2.4515.115.169514.26280328
173879850015.08-1.17-7.2016.0716.0713.8361544112
173871210016.250.795.1115.6116.5915.4382265950
173862570015.46-0.52-3.2515.6515.9515.43138674
173836650015.98-0.83-4.9416.7817.45515.81200067
173828010016.81-0.04-0.2417.0917.7816.649999252801
173819370016.85-0.47-2.7117.3317.55516.399999189863
173810730017.320.754.5316.5717.4116.39192780
173802090016.57-1.2-6.7517.4417.6416.5195144
173776170017.770.563.2518.1218.1217.11263165
173767530017.2100.0017.2117.2117.210
173758890017.21-1.19-6.4717.7617.7616.97267164
173750250018.40.784.431818.5517.72577742
173715690017.620.321.8517.4217.6417.01290454
173707050017.30.31.7616.9217.7216.3334626
1736984100170.855.2616.32999917.0516439638
173689770016.1499991.117.3816.0216.8715.88464122
173681130015.040.876.141415.468413.82385143
173655210014.1700.0014.6515.0914.01296656
173637930014.17-0.02-0.1414.0814.1913.834106363
173629290014.190.725.3513.212414.2313.0848121083
173620650013.47-0.17-1.2513.6714.0113.33131207
173594730013.640.060.4413.6713.9313.497457
173586090013.580.917.1812.97513.789912.97175469
173568810012.67-0.1-0.7812.8513.15512.4994409
173560170012.77-0.4-3.0412.8312.9212.6177352
173534250013.17-0.45-3.3013.6513.6812.8119002
173525610013.620.725.5812.6413.6812.61152013
173507784012.90.43.2012.5312.9412.2891387
173499690012.50.393.2212.312.56512.04107041
173473770012.110.393.3311.5712.2811.3853284271
173465130011.72-0.24-2.0112.212.522511.67211143
173456490011.96-1.2-9.1213.2813.4111.87179613
173447850013.16-0.22-1.6413.1513.677913.06129223
173439210013.380.554.2912.8813.5612.5723157159
173413290012.83-0.57-4.2513.413.412.8157503
173404650013.4-0.21-1.5413.5814.00513.38111395
173396010013.610.010.0713.613.86513.4491323
173387370013.6-0.04-0.2913.514.4213.3295233
173378730013.640.161.1913.6814.2213.62121437
173352810013.480.080.6013.5913.81513.42141499
173344170013.4-1.39-9.4014.8814.8813.35174859
173335530014.79-0.25-1.6314.94515.2514.54132239
173326890015.035-0.49-3.1315.5515.6214.86176993
173318250015.520.21.3115.5315.6414.8284441
173291784015.320.010.0715.286115.40514.71138160
173275050015.310.010.0715.315.6714.9148908
173266410015.3-0.23-1.4815.3215.55514.7348186486
173257770015.530.684.5814.8516.01514.7601276855
173231850014.850.080.5414.69714.9114.59275027
173223210014.771.259.2513.5914.813.38312542
173214570013.520.10.7513.45513.579613.03220079
173205930013.42-0.21-1.5413.5613.6813.22128055
CVRx
CVRX
Rendering Error

CVRX 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock