Curanex Pharmaceuticals Inc【CURX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0286	-8.49673202614	0.3366	0.36	0.2705	114790	0.33050431	CS
4	-0.0245	-7.36842105263	0.3325	0.3999	0.2705	80193	0.3281585	CS
12	-0.2045	-39.9024390244	0.5125	0.55	0.2705	105494	0.39761947	CS
26	-0.092	-23	0.4	0.6666	0.262	2182038	0.43469185	CS
52	-4.702	-93.8522954092	5.01	9.1796	0.262	1947247	1.1264839	CS
156	-4.702	-93.8522954092	5.01	9.1796	0.262	1947247	1.1264839	CS
260	-4.702	-93.8522954092	5.01	9.1796	0.262	1947247	1.1264839	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	0.28	-0.055	-16.42	0.335	0.335	0.28	158174
1781735700	0.335	0.015	4.69	0.32	0.3388	0.3126	50174
1781649300	0.32	-0.0175	-5.19	0.32	0.3313999	0.32	85014
1781562900	0.3375	0.0165	5.14	0.323	0.3585999	0.3221	129192
1781303700	0.321	-0.016	-4.75	0.32	0.36	0.3038	140450
1781217300	0.337	0.011	3.37	0.3366	0.34	0.32	169118
1781130900	0.326	0.0205	6.71	0.3055	0.34	0.3001	125902
1781044500	0.3055	0.0002	0.07	0.3079	0.3186	0.3	60243
1780958100	0.3053	0.0023	0.76	0.313	0.327882	0.3	52638
1780698900	0.303	-0.029	-8.73	0.3224	0.3254	0.3007	111360
1780612500	0.332	0.0065	2.00	0.319	0.35	0.319	62900
1780526100	0.3255	-0.0154	-4.52	0.3358	0.3459999	0.324495	40724
1780439700	0.3409	0.011	3.33	0.329799	0.35	0.3201	115446
1780353300	0.3299	-0.0027	-0.81	0.339	0.34	0.3154	36695
1780094100	0.3326	-0.0103	-3.00	0.34	0.3699	0.31	71096
1780007700	0.3429	-0.0001	-0.03	0.3429	0.35	0.3356	30135
1779921300	0.343	0.0145	4.41	0.3285	0.3584	0.3201	114998
1779834900	0.3285	-0.003	-0.90	0.321	0.333522	0.32	32946
1779489300	0.3315	0.0035	1.07	0.314	0.3448	0.314	46874
1779402900	0.328	-0.0045	-1.35	0.3325	0.3999	0.32	47759
1779316500	0.3325	0.0305	10.10	0.3007	0.34	0.3	123917
1779230100	0.302	0.0012	0.40	0.3	0.313199	0.3	20980
1779143700	0.3008	0.0005	0.17	0.3	0.311	0.3	24046
1778884500	0.3003	-0.0126	-4.03	0.312	0.3151	0.3	82658
1778798100	0.3129	-0.0023	-0.73	0.3179	0.335	0.3074	102330
1778711700	0.3152	-0.0122	-3.73	0.32	0.328	0.3151	51131
1778625300	0.3274	-0.0027	-0.82	0.329	0.3356	0.3212	44014
1778538900	0.3301	0.0071	2.20	0.3237	0.3378	0.323	80113
1778279700	0.323	0.0074	2.34	0.32	0.3397	0.3034	180420
1778193300	0.3156	-0.0369	-10.47	0.35	0.3513	0.31	144816
1778106900	0.3525	-0.0105	-2.89	0.3595	0.3595	0.34745	127372
1778020500	0.363	-0.012	-3.20	0.3675	0.3675	0.350601	126497
1777934100	0.375	0.005	1.35	0.389	0.3898	0.355	254055
1777674900	0.37	-0.047	-11.27	0.4101	0.4101	0.36	395699
1777588500	0.417	0.003	0.72	0.4136	0.4197	0.4101	37756
1777502100	0.414	-0.0141	-3.29	0.4254	0.43	0.4103	71665
1777415700	0.4281	0.0024	0.56	0.426	0.44039	0.421101	46963
1777329300	0.4257	-0.0113	-2.59	0.472	0.472	0.4201	83097
1777070100	0.437	-0.0061	-1.38	0.4279	0.4546	0.4279	112893
1776983700	0.4431	0.0061	1.40	0.437	0.4904	0.427201	124651
1776897300	0.437	-0.021	-4.59	0.4489	0.4644	0.433946	83330
1776810900	0.458	-0.018	-3.78	0.489	0.489	0.4321	23710
1776724500	0.476	0.025	5.54	0.423	0.481	0.423	196377
1776465300	0.451	0.0042	0.94	0.465	0.49999	0.427301	55987
1776378900	0.4468	-0.0132	-2.87	0.45	0.4509	0.4099999	45399
1776292500	0.46	-0.003	-0.65	0.45	0.4753	0.45	94450
1776206100	0.463	-0.0147	-3.08	0.4889	0.4938	0.4603	103267
1776119700	0.4777	0.0136	2.93	0.437	0.4999	0.4362	92527
1775860500	0.4641	-0.0061	-1.30	0.438	0.47	0.438	44597
1775774100	0.4702	0.0262	5.90	0.4429	0.4798	0.4336	89163
1775687700	0.444	0.0129	2.99	0.4451	0.47	0.422	282838
1775601300	0.4311	-0.0979	-18.51	0.4701	0.5155999	0.42	208240
1775514900	0.529	0.0389	7.94	0.529	0.55	0.4976	133155
1775169300	0.4901	-0.0199	-3.90	0.4403	0.5284	0.4403	207432
1775082900	0.51	-0.0013	-0.25	0.5229	0.5425	0.490201	99336
1774996500	0.5113	0.0233	4.77	0.436	0.543	0.436	260989
1774910100	0.488	0.008	1.67	0.48	0.51	0.4602	101624
1774650900	0.48	-0.0311	-6.08	0.503	0.51	0.48	146190
1774564500	0.5111	-0.0069	-1.33	0.5125	0.5191	0.5002	91680
1774478100	0.518	0.0055	1.07	0.55	0.555	0.49	549197
1774391700	0.5125	0.0495	10.69	0.455	0.5587	0.455	1299728
1774305300	0.463	0.0047	1.03	0.4582	0.48	0.4201	327135
1774046100	0.4583	0.0333	7.84	0.4109999	0.4583	0.4101	132988
1773959700	0.425	-0.025	-5.56	0.4462	0.4462	0.4	96615