Lionheart Holdings【CUBWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.05	11.05	11.05	0	0	CS
4	-0.2	-1.77777777778	11.25	11.25	11.05	584	11.05068994	CS
12	0.28	2.59981429898	10.77	11.5	10.75	216	11.02597817	CS
26	-0.94	-7.83986655546	11.99	12.27	10.7	290	10.96240127	CS
52	0.32	2.98229263747	10.73	12.9	10.4	213	11.02211265	CS
156	1.04	10.3896103896	10.01	12.9	9.96	22144	10.00379561	CS
260	1.04	10.3896103896	10.01	12.9	9.96	22144	10.00379561	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	11.05	0	0.00	11.05	11.05	11.05	0
1782858900	11.05	0	0.00	11.05	11.05	11.05	0
1782772500	11.05	0	0.00	11.05	11.05	11.05	0
1782513300	11.05	0	0.00	11.05	11.05	11.05	0
1782426900	11.05	0	0.00	11.05	11.05	11.05	0
1782340500	11.05	0	0.00	11.05	11.05	11.05	0
1782254100	11.05	0	0.00	11.05	11.05	11.05	2
1782167700	11.05	-0.05	-0.45	11.05	11.05	11.05	1200
1781822100	11.1	0	0.00	11.1	11.1	11.1	0
1781735700	11.1	0.05	0.45	11.05	11.1	11.05	153
1781649300	11.05	0	0.00	11.0601	11.0601	11.05	1007
1781562900	11.05	0	0.00	11.09	11.09	11.05	16
1781303700	11.05	0	0.00	11.05	11.05	11.05	95
1781217300	11.05	0	0.00	11.05	11.05	11.05	0
1781130900	11.05	0	0.00	11.05	11.05	11.05	323
1781044500	11.05	0	0.00	11.05	11.05	11.05	0
1780958100	11.05	0	0.00	11.05	11.07	11.05	7738
1780698900	11.05	0	0.00	11.05	11.05	11.05	449
1780612500	11.05	0	0.00	11.25	11.25	11.05	105
1780526100	11.05	0.2	1.84	11.05	11.05	11.05	186
1780439700	10.85	0	0.00	10.85	10.85	10.85	0
1780353300	10.85	0	0.00	10.85	10.85	10.85	0
1780094100	10.85	0	0.00	10.85	10.85	10.85	0
1780007700	10.85	0	0.00	10.85	10.85	10.85	0
1779921300	10.85	0	0.00	10.85	10.85	10.85	300
1779834900	10.85	0	0.00	11.15	11.5	10.85	330
1779489300	10.85	0.1	0.93	10.85	10.85	10.85	102
1779402900	10.75	0	0.00	10.75	10.75	10.75	0
1779316500	10.75	0	0.00	11.15	11.15	10.75	101
1779230100	10.75	0	0.00	10.75	10.75	10.75	0
1779143700	10.75	0	0.00	10.75	10.75	10.75	0
1778884500	10.75	0	0.00	10.75	10.75	10.75	0
1778798100	10.75	0	0.00	10.75	10.75	10.75	0
1778711700	10.75	0	0.00	11.15	11.15	10.75	9
1778625300	10.75	0	0.00	10.75	10.75	10.75	0
1778538900	10.75	0	0.00	10.75	10.75	10.75	0
1778279700	10.75	0	0.00	10.75	10.75	10.75	0
1778193300	10.75	0	0.00	10.75	10.75	10.75	0
1778106900	10.75	0	0.00	10.75	10.75	10.75	0
1778020500	10.75	0	0.00	10.75	10.75	10.75	0
1777934100	10.75	0	0.00	10.75	10.75	10.75	0
1777674900	10.75	0	0.00	10.75	10.75	10.75	0
1777588500	10.75	0	0.00	11.15	11.15	10.75	113
1777502100	10.75	0	0.00	11	11	10.75	106
1777415700	10.75	0	0.00	10.75	10.75	10.75	0
1777329300	10.75	0	0.00	10.75	10.75	10.75	0
1777070100	10.75	0	0.00	10.75	10.75	10.75	0
1776983700	10.75	0	0.00	11.05	11.05	10.75	82
1776897300	10.75	0	0.00	10.75	10.75	10.75	0
1776810900	10.75	0	0.00	10.75	10.75	10.75	0
1776724500	10.75	-0.02	-0.19	11.05	11.05	10.75	122
1776465300	10.77	0	0.00	10.77	10.77	10.77	0
1776378900	10.77	0	0.00	11.05	11.05	10.77	10
1776292500	10.77	0	0.00	10.77	10.77	10.77	0
1776206100	10.77	0	0.00	10.77	10.77	10.77	0
1776119700	10.77	0	0.00	10.77	10.77	10.77	0
1775860500	10.77	0	0.00	10.77	10.77	10.77	0
1775774100	10.77	0	0.00	10.77	10.77	10.77	0
1775687700	10.77	0	0.00	10.77	10.77	10.77	0
1775601300	10.77	0	0.00	10.77	10.77	10.77	2
1775514900	10.77	0	0.00	10.77	10.77	10.77	0
1775169300	10.77	0	0.00	11.05	11.05	10.77	10