Lionheart Holdings【CUBWU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.84331797235	10.85	11.25	10.85	58	11.05	CS
4	0.3	2.79069767442	10.75	11.5	10.75	60	10.89165931	CS
12	0.28	2.59981429898	10.77	11.5	10.75	31	10.84116612	CS
26	0.4	3.7558685446	10.65	12.9	10.63	228	11.03303412	CS
52	0.43	4.04896421846	10.62	12.9	10.4	170	11.01391567	CS
156	1.04	10.3896103896	10.01	12.9	9.96	22933	10.00277448	CS
260	1.04	10.3896103896	10.01	12.9	9.96	22933	10.00277448	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.05	0	0.00	11.05	11.05	11.05	449
1780612500	11.05	0	0.00	11.25	11.25	11.05	105
1780526100	11.05	0.2	1.84	11.05	11.05	11.05	186
1780439700	10.85	0	0.00	10.85	10.85	10.85	0
1780353300	10.85	0	0.00	10.85	10.85	10.85	0
1780094100	10.85	0	0.00	10.85	10.85	10.85	0
1780007700	10.85	0	0.00	10.85	10.85	10.85	0
1779921300	10.85	0	0.00	10.85	10.85	10.85	300
1779834900	10.85	0	0.00	11.15	11.5	10.85	330
1779489300	10.85	0.1	0.93	10.85	10.85	10.85	102
1779402900	10.75	0	0.00	10.75	10.75	10.75	0
1779316500	10.75	0	0.00	11.15	11.15	10.75	101
1779230100	10.75	0	0.00	10.75	10.75	10.75	0
1779143700	10.75	0	0.00	10.75	10.75	10.75	0
1778884500	10.75	0	0.00	10.75	10.75	10.75	0
1778798100	10.75	0	0.00	10.75	10.75	10.75	0
1778711700	10.75	0	0.00	11.15	11.15	10.75	9
1778625300	10.75	0	0.00	10.75	10.75	10.75	0
1778538900	10.75	0	0.00	10.75	10.75	10.75	0
1778279700	10.75	0	0.00	10.75	10.75	10.75	0
1778193300	10.75	0	0.00	10.75	10.75	10.75	0
1778106900	10.75	0	0.00	10.75	10.75	10.75	0
1778020500	10.75	0	0.00	10.75	10.75	10.75	0
1777934100	10.75	0	0.00	10.75	10.75	10.75	0
1777674900	10.75	0	0.00	10.75	10.75	10.75	0
1777588500	10.75	0	0.00	11.15	11.15	10.75	113
1777502100	10.75	0	0.00	11	11	10.75	106
1777415700	10.75	0	0.00	10.75	10.75	10.75	0
1777329300	10.75	0	0.00	10.75	10.75	10.75	0
1777070100	10.75	0	0.00	10.75	10.75	10.75	0
1776983700	10.75	0	0.00	11.05	11.05	10.75	82
1776897300	10.75	0	0.00	10.75	10.75	10.75	0
1776810900	10.75	0	0.00	10.75	10.75	10.75	0
1776724500	10.75	-0.02	-0.19	11.05	11.05	10.75	122
1776465300	10.77	0	0.00	10.77	10.77	10.77	0
1776378900	10.77	0	0.00	11.05	11.05	10.77	10
1776292500	10.77	0	0.00	10.77	10.77	10.77	0
1776206100	10.77	0	0.00	10.77	10.77	10.77	0
1776119700	10.77	0	0.00	10.77	10.77	10.77	0
1775860500	10.77	0	0.00	10.77	10.77	10.77	0
1775774100	10.77	0	0.00	10.77	10.77	10.77	0
1775687700	10.77	0	0.00	10.77	10.77	10.77	0
1775601300	10.77	0	0.00	10.77	10.77	10.77	2
1775514900	10.77	0	0.00	10.77	10.77	10.77	0
1775169300	10.77	0	0.00	11.05	11.05	10.77	10
1775082900	10.77	0	0.00	10.77	10.77	10.77	0
1774996500	10.77	0	0.00	10.77	10.77	10.77	0
1774910100	10.77	0	0.00	11.05	11.05	10.77	10
1774650900	10.77	0	0.00	11.05	11.05	10.77	10
1774564500	10.77	0	0.00	10.77	10.77	10.77	0
1774478100	10.77	0	0.00	11.05	11.05	10.77	200
1774391700	10.77	0	0.00	11.05	11.05	10.77	10
1774305300	10.77	0	0.00	11.05	11.05	10.77	10
1774046100	10.77	0	0.00	10.77	10.77	10.77	0
1773959700	10.77	0	0.00	10.77	10.77	10.77	0
1773873300	10.77	0	0.00	10.77	10.77	10.77	0
1773786900	10.77	0	0.00	10.77	10.77	10.77	0
1773700500	10.77	0	0.00	10.77	10.77	10.77	0
1773441300	10.77	0	0.00	10.77	10.77	10.77	0
1773354900	10.77	0	0.00	10.77	10.77	10.77	0
1773268500	10.77	0	0.00	10.77	10.77	10.77	0
1773182100	10.77	0	0.00	10.77	10.77	10.77	0
1773095700	10.77	0	0.00	10.7	10.77	10.7	3