CareTrust REIT Inc【CTRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698900	17.27	17.27	17.27	17.27
1780612500	17.27	17.27	17.27	17.27
1780526100	17.27	17.27	17.27	17.27
1780439700	17.27	17.27	17.27	17.27
1780353300	17.27	17.27	17.27	17.27
1780094100	17.27	17.27	17.27	17.27
1780007700	17.27	17.27	17.27	17.27
1779921300	17.27	17.27	17.27	17.27
1779834900	17.27	17.27	17.27	17.27
1779489300	17.27	17.27	17.27	17.27
1779402900	17.27	17.27	17.27	17.27
1779316500	17.27	17.27	17.27	17.27
1779230100	17.27	17.27	17.27	17.27
1779143700	17.27	17.27	17.27	17.27
1778884500	17.27	17.27	17.27	17.27
1778798100	17.27	17.27	17.27	17.27
1778711700	17.27	17.27	17.27	17.27
1778625300	17.27	17.27	17.27	17.27
1778538900	17.27	17.27	17.27	17.27
1778279700	17.27	17.27	17.27	17.27
1778193300	17.27	17.27	17.27	17.27
1778106900	17.27	17.27	17.27	17.27
1778020500	17.27	17.27	17.27	17.27
1777934100	17.27	17.27	17.27	17.27
1777674900	17.27	17.27	17.27	17.27
1777588500	17.27	17.27	17.27	17.27
1777502100	17.27	17.27	17.27	17.27
1777415700	17.27	17.27	17.27	17.27
1777329300	17.27	17.27	17.27	17.27
1777070100	17.27	17.27	17.27	17.27
1776983700	17.27	17.27	17.27	17.27
1776897300	17.27	17.27	17.27	17.27
1776810900	17.27	17.27	17.27	17.27
1776724500	17.27	17.27	17.27	17.27
1776465300	17.27	17.27	17.27	17.27
1776378900	17.27	17.27	17.27	17.27
1776292500	17.27	17.27	17.27	17.27
1776206100	17.27	17.27	17.27	17.27
1776119700	17.27	17.27	17.27	17.27
1775860500	17.27	17.27	17.27	17.27
1775774100	17.27	17.27	17.27	17.27
1775687700	17.27	17.27	17.27	17.27
1775601300	17.27	17.27	17.27	17.27
1775514900	17.27	17.27	17.27	17.27
1775169300	17.27	17.27	17.27	17.27
1775082900	17.27	17.27	17.27	17.27
1774996500	17.27	17.27	17.27	17.27
1774910100	17.27	17.27	17.27	17.27
1774650900	17.27	17.27	17.27	17.27
1774564500	17.27	17.27	17.27	17.27
1774478100	17.27	17.27	17.27	17.27
1774391700	17.27	17.27	17.27	17.27
1774305300	17.27	17.27	17.27	17.27
1774046100	17.27	17.27	17.27	17.27
1773959700	17.27	17.27	17.27	17.27
1773873300	17.27	17.27	17.27	17.27
1773786900	17.27	17.27	17.27	17.27
1773700500	17.27	17.27	17.27	17.27
1773441300	17.27	17.27	17.27	17.27
1773354900	17.27	17.27	17.27	17.27
1773268500	17.27	17.27	17.27	17.27
1773182100	17.27	17.27	17.27	17.27
1773095700	17.27	17.27	17.27	17.27
1772840100	17.27	17.27	17.27	17.27