Contineum Therapeutics Inc【CTNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.06	17.0388751034	12.09	14.19	11.37	295218	12.55451447	CS
4	0.79	5.91317365269	13.36	14.19	11.1	254194	12.30177159	CS
12	0.71	5.28273809524	13.44	15.66	11.1	233945	13.00782886	CS
26	1.55	12.3015873016	12.6	16.33	8.6	257862	13.07959646	CS
52	9.56	208.278867102	4.59	16.33	3.72	242620	11.16428047	CS
156	-0.35	-2.41379310345	14.5	22	3.35	157009	11.65585456	CS
260	-0.35	-2.41379310345	14.5	22	3.35	157009	11.65585456	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	14.19	0.83	6.21	13.38	14.48	13.32	3888075
1782426900	13.36	0.54	4.21	12.87	13.65	12.78	349815
1782340500	12.82	0.91	7.64	11.93	13.125	11.93	341427
1782254100	11.91	0.29	2.50	11.46	12.5	11.37	293629
1782167700	11.62	-0.32	-2.68	12.09	12.4	11.47	196002
1781822100	11.94	-0.22	-1.81	12.3	12.67	11.57	313875
1781735700	12.16	-0.24	-1.94	12.3	13.1	11.865	200886
1781649300	12.4	-0.32	-2.52	12.67	13.325	12.27	590907
1781562900	12.72	0.84	7.07	12.13	12.92	11.74	430252
1781303700	11.88	0.02	0.17	11.92	12.57	11.575	109476
1781217300	11.86	0.56	4.96	11.44	12.01	11.35	127413
1781130900	11.3	-0.13	-1.14	11.43	11.84	11.1	136360
1781044500	11.43	-0.1	-0.87	11.71	12.18	11.23	202909
1780958100	11.53	0.04	0.35	11.66	12.5586	11.17	97541
1780698900	11.49	-0.85	-6.89	12.34	12.47	11.46	285373
1780612500	12.34	-0.14	-1.12	12.55	12.83	12.13	245760
1780526100	12.48	0.1	0.81	12.43	12.79	12.2	434338
1780439700	12.38	-0.71	-5.42	13.03	13.05	12.25	242291
1780353300	13.09	-0.4	-2.97	13.39	13.535	12.8325	130695
1780094100	13.49	0.18	1.35	13.36	13.525	13.09	100737
1780007700	13.31	-0.13	-0.97	13.44	13.49	13.29	91648
1779921300	13.44	-0.26	-1.90	13.73	13.98	13.25	148387
1779834900	13.7	-0.16	-1.15	13.85	14.1	13.35	209886
1779489300	13.86	-0.51	-3.55	14.35	14.945	13.815	220309
1779402900	14.37	0.98	7.32	13.4	14.43	13.21	155858
1779316500	13.39	0.63	4.94	12.78	13.51	12.78	202423
1779230100	12.76	-0.1	-0.78	12.7	13	12.43	111884
1779143700	12.86	-0.86	-6.27	13.45	13.675	12.795	152412
1778884500	13.72	-0.49	-3.45	14.02	14.02	13.33	181205
1778798100	14.21	0.06	0.42	14.11	14.22	13.72	109265
1778711700	14.15	0.49	3.59	13.66	14.17	13.5	92504
1778625300	13.66	0.01	0.07	13.59	13.885	13.28	126496
1778538900	13.65	-0.88	-6.06	14.44	14.61	13.615	149542
1778279700	14.53	-0.1	-0.68	14.61	14.89	14.31	133374
1778193300	14.63	-0.31	-2.07	14.84	15.08	14.105	171489
1778106900	14.94	0.55	3.82	14.49	15.66	14.34	243167
1778020500	14.39	0.24	1.70	14.23	14.7269	13.84	134196
1777934100	14.15	0.95	7.20	13.2	14.53	12.84	540997
1777674900	13.2	0.38	2.96	13.21	13.9	12.69	462233
1777588500	12.82	0.78	6.48	12.04	13	11.775	279991
1777502100	12.04	-0.5	-3.99	12.52	12.73	11.81	100871
1777415700	12.54	-0.43	-3.32	12.82	13.05	12.13	165250
1777329300	12.97	0.56	4.51	12.41	13.06	12.41	159694
1777070100	12.41	-0.01	-0.08	12.41	12.62	12.02	138399
1776983700	12.42	-0.54	-4.17	12.96	12.96	12.32	94238
1776897300	12.96	-0.19	-1.44	13.29	13.35	12.7	237143
1776810900	13.15	-0.32	-2.38	13.5	13.56	13.06	92268
1776724500	13.47	-0.06	-0.44	13.59	13.675	13.06	327196
1776465300	13.53	0.23	1.73	13.51	13.695	13.255	424168
1776378900	13.3	0.05	0.38	13.25	13.45	12.8	653789
1776292500	13.25	0.28	2.16	13.03	13.4572	12.905	1154067
1776206100	12.97	0.21	1.65	12.8	13.37	12.8	186828
1776119700	12.76	-0.11	-0.85	12.9	13	12.56	96692
1775860500	12.87	0.04	0.31	12.8	13.225	12.56	153179
1775774100	12.83	0.04	0.31	12.73	13.15	12.575	123012
1775687700	12.79	0.06	0.47	13.06	13.24	12.425	134947
1775601300	12.73	-0.68	-5.07	13.35	13.76	12.68	222284
1775514900	13.41	-0.03	-0.22	13.44	13.6	13.08	123886
1775169300	13.44	-0.01	-0.07	13.19	14.055	13.14	111076
1775082900	13.45	0.39	2.99	13.09	14	12.88	156299
1774996500	13.06	0.6	4.82	12.57	13.42	12.19	322906
1774910100	12.46	-0.88	-6.60	13.24	13.49	12.31	190103