Contineum Therapeutics Inc【CTNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.87	-13.997005988	13.36	13.535	11.49	230764	12.58645743	CS
4	-3.12	-21.3552361396	14.61	14.945	11.49	170474	13.29361507	CS
12	-2.55	-18.1623931624	14.04	15.66	11.49	270702	13.06579215	CS
26	0.47	4.26497277677	11.02	16.33	8.6	262699	13.00721083	CS
52	7.07	159.954751131	4.42	16.33	3.57	235352	10.88987231	CS
156	-3.01	-20.7586206897	14.5	22	3.35	154283	11.63138919	CS
260	-3.01	-20.7586206897	14.5	22	3.35	154283	11.63138919	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.49	-0.85	-6.89	12.34	12.47	11.46	285373
1780612500	12.34	-0.14	-1.12	12.55	12.83	12.13	245760
1780526100	12.48	0.1	0.81	12.43	12.79	12.2	434338
1780439700	12.38	-0.71	-5.42	13.03	13.05	12.25	242291
1780353300	13.09	-0.4	-2.97	13.39	13.535	12.8325	130695
1780094100	13.49	0.18	1.35	13.36	13.525	13.09	100737
1780007700	13.31	-0.13	-0.97	13.44	13.49	13.29	91648
1779921300	13.44	-0.26	-1.90	13.73	13.98	13.25	148387
1779834900	13.7	-0.16	-1.15	13.85	14.1	13.35	209886
1779489300	13.86	-0.51	-3.55	14.35	14.945	13.815	220309
1779402900	14.37	0.98	7.32	13.4	14.43	13.21	155858
1779316500	13.39	0.63	4.94	12.78	13.51	12.78	202423
1779230100	12.76	-0.1	-0.78	12.7	13	12.43	111884
1779143700	12.86	-0.86	-6.27	13.45	13.675	12.795	152412
1778884500	13.72	-0.49	-3.45	14.02	14.02	13.33	181205
1778798100	14.21	0.06	0.42	14.11	14.22	13.72	109265
1778711700	14.15	0.49	3.59	13.66	14.17	13.5	92504
1778625300	13.66	0.01	0.07	13.59	13.885	13.28	126496
1778538900	13.65	-0.88	-6.06	14.44	14.61	13.615	149542
1778279700	14.53	-0.1	-0.68	14.61	14.89	14.31	133374
1778193300	14.63	-0.31	-2.07	14.84	15.08	14.105	171489
1778106900	14.94	0.55	3.82	14.49	15.66	14.34	243167
1778020500	14.39	0.24	1.70	14.23	14.7269	13.84	134196
1777934100	14.15	0.95	7.20	13.2	14.53	12.84	540997
1777674900	13.2	0.38	2.96	13.21	13.9	12.69	462233
1777588500	12.82	0.78	6.48	12.04	13	11.775	279991
1777502100	12.04	-0.5	-3.99	12.52	12.73	11.81	100871
1777415700	12.54	-0.43	-3.32	12.82	13.05	12.13	165250
1777329300	12.97	0.56	4.51	12.41	13.06	12.41	159694
1777070100	12.41	-0.01	-0.08	12.41	12.62	12.02	138399
1776983700	12.42	-0.54	-4.17	12.96	12.96	12.32	94238
1776897300	12.96	-0.19	-1.44	13.29	13.35	12.7	237143
1776810900	13.15	-0.32	-2.38	13.5	13.56	13.06	92268
1776724500	13.47	-0.06	-0.44	13.59	13.675	13.06	327196
1776465300	13.53	0.23	1.73	13.51	13.695	13.255	424168
1776378900	13.3	0.05	0.38	13.25	13.45	12.8	653789
1776292500	13.25	0.28	2.16	13.03	13.4572	12.905	1154067
1776206100	12.97	0.21	1.65	12.8	13.37	12.8	186828
1776119700	12.76	-0.11	-0.85	12.9	13	12.56	96692
1775860500	12.87	0.04	0.31	12.8	13.225	12.56	153179
1775774100	12.83	0.04	0.31	12.73	13.15	12.575	123012
1775687700	12.79	0.06	0.47	13.06	13.24	12.425	134947
1775601300	12.73	-0.68	-5.07	13.35	13.76	12.68	222284
1775514900	13.41	-0.03	-0.22	13.44	13.6	13.08	123886
1775169300	13.44	-0.01	-0.07	13.19	14.055	13.14	111076
1775082900	13.45	0.39	2.99	13.09	14	12.88	156299
1774996500	13.06	0.6	4.82	12.57	13.42	12.19	322906
1774910100	12.46	-0.88	-6.60	13.24	13.49	12.31	190103
1774650900	13.34	-0.31	-2.27	13.58	14.2	13.08	168821
1774564500	13.65	0.37	2.79	13.03	13.8	13.03	137768
1774478100	13.28	0.95	7.70	12.46	13.59	12.46	128963
1774391700	12.33	-0.09	-0.72	12.28	12.95	12.01	681430
1774305300	12.42	0.21	1.72	12.23	12.88	11.88	828209
1774046100	12.21	0.1	0.83	12.07	13.09	12.07	1404219
1773959700	12.11	-0.11	-0.90	12.34	12.945	11.8	130069
1773873300	12.22	-1	-7.53	13.16	13.16	12.03	451526
1773786900	13.215	-0.16	-1.16	13.4	13.6	13.11	510245
1773700500	13.37	0.37	2.85	13.09	13.815	12.69	591986
1773441300	13	-0.86	-6.20	14.04	14.38	12.94	228115
1773354900	13.86	-1.12	-7.48	14.98	14.98	13.56	339945
1773268500	14.98	1.57	11.71	13.5	15	13.13	250486
1773182100	13.41	-0.13	-0.96	13.67	14.41	13.25	254721
1773095700	13.54	-0.34	-2.45	13.8	14.515	13.27	211984