ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CoreWeave Inc

CoreWeave Inc (CRWV)

100.55
4.81
(5.02%)
終了 6月13日 5:00AM
102.24
1.69
(1.68%)
取引時間後: 8:59AM

CoreWeave Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.009.0010.4011.809.704.8068.57 %561662026/6/13
94.008.209.359.658.7753.3051.97 %1843692026/6/13
95.007.908.308.358.102.5543.97 %3973,2532026/6/13
96.007.157.607.807.3752.5247.73 %1,4901,3022026/6/13
97.006.657.356.757.001.8537.76 %5851,0602026/6/13
97.506.106.757.056.4252.3550.00 %1,8715,1292026/6/13
98.005.906.406.206.151.8040.91 %9533822026/6/13
99.005.405.705.605.551.6040.00 %3392452026/6/13
100.004.955.155.005.051.4540.85 %16,03939,4632026/6/13
101.004.454.704.604.5751.4144.20 %5831,3472026/6/13
102.004.004.204.054.101.2946.74 %1,1788122026/6/13
103.003.553.753.583.650.8330.18 %1,3528562026/6/13
104.003.153.353.213.250.9340.79 %1,0005842026/6/13
105.002.842.952.862.8950.8139.51 %8,70517,3872026/6/13
106.002.492.632.572.560.7238.92 %1,6344662026/6/13
107.002.212.332.302.270.5531.43 %8351,2912026/6/13
108.001.892.092.011.990.4831.37 %1,0881,1692026/6/13
109.001.691.881.751.7850.4130.60 %4533772026/6/13
110.001.511.581.571.5450.4236.52 %12,91613,2372026/6/13
111.001.311.451.381.380.3331.43 %1,2117082026/6/13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.001.902.041.971.97-2.03-50.75 %1662482026/6/13
94.002.162.332.282.245-2.13-48.30 %8241,3032026/6/13
95.002.432.562.492.495-2.46-49.70 %3,2715,0162026/6/13
96.002.763.103.072.93-2.08-40.39 %1,2912,2712026/6/13
97.003.053.303.203.175-2.67-45.49 %6076062026/6/13
97.503.303.653.473.475-3.36-49.19 %2,5638,4282026/6/13
98.003.453.703.503.575-2.70-43.55 %1,4981,3992026/6/13
99.003.904.154.104.025-3.07-42.82 %7738452026/6/13
100.004.354.504.454.425-3.20-41.83 %3,21856,5992026/6/13
101.004.855.054.854.95-4.72-49.32 %3061,1972026/6/13
102.005.405.805.455.60-3.51-39.17 %9182902026/6/13
103.005.956.356.066.15-3.50-36.61 %3882612026/6/13
104.006.307.006.656.65-5.49-45.22 %4223912026/6/13
105.007.107.407.357.25-3.73-33.66 %1,4654,7182026/6/13
106.007.808.357.678.075-4.27-35.76 %775782026/6/13
107.008.459.056.958.75-5.93-46.04 %673742026/6/13
108.009.009.909.139.45-5.52-37.68 %2792772026/6/13
109.009.3510.658.6010.00-9.01-51.16 %342252026/6/13
110.0010.2511.5010.8810.875-4.41-28.84 %3475,6042026/6/13
111.0010.8512.2511.3411.55-4.86-30.00 %82,5602026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

CRWV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock