ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CoreWeave Inc

CoreWeave Inc (CRWV)

81.745
-3.94
(-4.60%)
終了 7月3日 5:00AM
82.94
1.20
(1.46%)
取引時間後: 8:59AM

CoreWeave Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.008.6010.6014.969.601.178.48 %1091502026/7/02
74.008.859.609.309.225-3.50-27.34 %25212026/7/03
75.008.108.857.908.475-5.54-41.22 %65482026/7/03
76.007.358.157.687.75-4.77-38.31 %632026/7/03
77.006.857.357.077.10-3.03-30.00 %9272026/7/03
78.006.206.656.656.425-3.35-33.50 %56582026/7/03
79.005.756.005.805.875-3.60-38.30 %99492026/7/03
80.005.155.405.325.275-2.44-31.44 %5351432026/7/03
81.004.604.854.754.725-2.65-35.81 %351432026/7/03
82.004.104.304.244.20-2.76-39.43 %3931192026/7/03
83.003.603.803.793.70-3.11-45.07 %4031022026/7/03
84.003.203.353.403.275-2.20-39.29 %6461392026/7/03
85.002.792.952.902.87-2.33-44.55 %1,1672912026/7/03
86.002.432.582.582.505-2.17-45.68 %7611802026/7/03
87.002.122.312.212.215-2.09-48.60 %1,6553322026/7/03
88.001.822.021.901.92-1.95-50.65 %1,7246522026/7/03
89.001.571.701.651.635-1.80-52.17 %6165982026/7/03
90.001.311.481.481.395-1.57-51.48 %6,2091,7272026/7/03
91.001.171.251.221.21-1.49-54.98 %3862092026/7/03
92.001.001.061.021.03-1.43-58.37 %1,0289632026/7/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.001.211.361.311.2850.3942.39 %2081912026/7/03
74.001.411.531.501.470.4948.51 %7066502026/7/03
75.001.611.831.821.720.6251.67 %1,3461,5972026/7/03
76.001.902.002.001.950.7560.00 %9795462026/7/03
77.002.232.302.252.2650.6540.63 %2993662026/7/03
78.002.562.722.652.640.8244.81 %1,5119262026/7/03
79.002.923.103.043.010.9444.76 %4126262026/7/03
80.003.353.503.373.4250.9740.42 %3,7364,4992026/7/03
81.003.753.953.803.851.1040.74 %5306392026/7/03
82.004.204.554.334.3751.2138.78 %9811,5302026/7/03
83.004.755.105.054.9251.5945.95 %6164732026/7/03
84.005.255.855.725.551.7744.81 %8053812026/7/03
85.005.856.106.005.9751.6337.30 %8681,8352026/7/03
86.006.507.106.716.801.7535.28 %7998352026/7/03
87.007.007.807.307.401.8032.73 %5754772026/7/03
88.007.858.508.158.1751.9631.66 %2981,0592026/7/03
89.008.559.208.908.8752.2734.24 %1529732026/7/03
90.009.3010.009.839.652.4032.30 %5601,4052026/7/03
91.0010.1010.9010.3810.502.7035.16 %902772026/7/03
92.0010.8511.7011.1511.2752.2525.28 %3738722026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

CRWV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock