ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cronos Group Inc

Cronos Group Inc (CRON)

1.95
-0.03
(-1.52%)
終了 1月14日 6:00AM
1.93
-0.02
(-1.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.151.551.471.350.000.00 %047-
1.000.851.000.950.925-0.05-5.00 %116312025/1/14
1.500.050.500.400.275-0.10-20.00 %245242025/1/14
2.000.050.050.050.050.000.00 %594,9102025/1/14
2.500.010.050.010.030.000.00 %1099,5482025/1/14
3.000.050.050.050.050.000.00 %06,816-
3.500.020.050.020.0350.000.00 %02,605-
4.000.010.050.010.030.000.00 %04,673-
4.500.040.050.040.0450.000.00 %02,229-
5.000.030.050.030.040.000.00 %06,868-
5.500.010.050.010.030.000.00 %04,471-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.050.050.050.050.000.00 %052-
1.000.100.050.100.0750.000.00 %0302-
1.500.050.050.050.050.000.00 %0751-
2.000.050.100.050.0750.000.00 %312,7282025/1/14
2.500.500.600.550.550.000.00 %0469-
3.001.001.101.001.050.000.00 %077-
3.501.451.601.201.5250.000.00 %07-
4.002.002.102.202.050.000.00 %00-
4.502.452.602.252.5250.000.00 %01-
5.003.003.102.803.050.000.00 %00-
5.503.503.603.003.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M

CRON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock