Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.0152284264 | 1.97 | 2.01 | 1.905 | 1521003 | 1.96541839 | CS |
| 4 | 0.01 | 0.505050505051 | 1.98 | 2.12 | 1.83 | 1688563 | 1.95919099 | CS |
| 12 | -0.07 | -3.39805825243 | 2.06 | 2.2 | 1.83 | 1404985 | 1.98339447 | CS |
| 26 | -0.33 | -14.224137931 | 2.32 | 2.46 | 1.83 | 1161951 | 2.08108339 | CS |
| 52 | -0.14 | -6.57276995305 | 2.13 | 3.14 | 1.83 | 1734945 | 2.3742178 | CS |
| 156 | -1.95 | -49.4923857868 | 3.94 | 4.31 | 1.64 | 1881990 | 2.50923516 | CS |
| 260 | -5.48 | -73.360107095 | 7.47 | 15.83 | 1.64 | 2811590 | 5.37319367 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.97 | -0.03 | -1.50 | 2.0099999 | 2.02 | 1.96 | 1039233 |
| 1739489700 | 2 | 0.02 | 1.01 | 2 | 2.0099999 | 1.97 | 1285733 |
| 1739403300 | 1.98 | 0.01 | 0.51 | 1.95 | 1.99 | 1.95 | 1237916 |
| 1739316900 | 1.97 | 0.01 | 0.51 | 1.96 | 1.98 | 1.925 | 1747067 |
| 1739230500 | 1.96 | 0.03 | 1.55 | 1.94 | 1.98 | 1.905 | 1615510 |
| 1738971300 | 1.93 | -0.09 | -4.46 | 2 | 2 | 1.915 | 1934616 |
| 1738884900 | 2.02 | -0.03 | -1.46 | 2.06 | 2.11 | 2.0099999 | 3650095 |
| 1738798500 | 2.05 | 0.17 | 9.04 | 1.92 | 2.12 | 1.92 | 5024443 |
| 1738712100 | 1.88 | 0.03 | 1.62 | 1.88 | 1.9 | 1.85 | 1535248 |
| 1738625700 | 1.85 | -0.05 | -2.63 | 1.86 | 1.875 | 1.83 | 1621969 |
| 1738366500 | 1.9 | -0.03 | -1.55 | 1.94 | 1.945 | 1.875 | 1394858 |
| 1738280100 | 1.93 | 0.05 | 2.66 | 1.88 | 1.95 | 1.88 | 1406348 |
| 1738193700 | 1.88 | -0.01 | -0.53 | 1.88 | 1.9075 | 1.86 | 995712 |
| 1738107300 | 1.89 | 0 | 0.00 | 1.87 | 1.9 | 1.86 | 1034410 |
| 1738020900 | 1.89 | -0.01 | -0.53 | 1.89 | 1.9 | 1.86 | 1561852 |
| 1737761700 | 1.9 | -0.02 | -1.04 | 1.94 | 1.94 | 1.89 | 1147186 |
| 1737675300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737588900 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.91 | 1294233 |
| 1737502500 | 1.95 | -0.04 | -2.01 | 1.98 | 1.99 | 1.94 | 1154678 |
| 1737156900 | 1.99 | 0.02 | 1.02 | 1.98 | 2 | 1.965 | 1401730 |
| 1737070500 | 1.97 | -0.01 | -0.51 | 1.98 | 2 | 1.95 | 887376 |
| 1736984100 | 1.98 | 0.03 | 1.54 | 1.96 | 2.0099999 | 1.93 | 1236835 |
| 1736897700 | 1.95 | 0 | 0.00 | 1.95 | 1.97 | 1.9346 | 1608498 |
| 1736811300 | 1.95 | -0.03 | -1.52 | 1.96 | 1.99 | 1.94 | 1129196 |
| 1736552100 | 1.98 | -0.05 | -2.46 | 1.99 | 1.995 | 1.9384 | 1836205 |
| 1736379300 | 2.0299999 | 0.01 | 0.50 | 2 | 2.0299999 | 1.97 | 2239379 |
| 1736292900 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0566 | 1.994 | 1570249 |
| 1736206500 | 2.0299999 | -0.04 | -1.93 | 2.1 | 2.1206 | 2.02 | 1368223 |
| 1735947300 | 2.07 | 0.01 | 0.49 | 2.07 | 2.11 | 2.035 | 1346764 |
| 1735860900 | 2.06 | 0.04 | 1.98 | 2.0099999 | 2.09 | 2.0099999 | 1802589 |
| 1735688100 | 2.02 | 0.07 | 3.59 | 1.94 | 2.0299999 | 1.94 | 1455149 |
| 1735601700 | 1.95 | -0.03 | -1.52 | 1.96 | 1.98 | 1.92 | 1689884 |
| 1735342500 | 1.98 | -0.03 | -1.49 | 2.0099999 | 2.0299999 | 1.95 | 1288320 |
| 1735256100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.04 | 1.99 | 747895 |
| 1735077840 | 2 | -0.01 | -0.50 | 2.02 | 2.0303 | 1.99 | 958082 |
| 1734996900 | 2.0099999 | 0.06 | 3.08 | 1.98 | 2.04 | 1.95 | 3030162 |
| 1734737700 | 1.95 | 0.08 | 4.28 | 1.87 | 1.97 | 1.86 | 1906765 |
| 1734651300 | 1.87 | -0.02 | -1.06 | 1.91 | 1.95 | 1.87 | 1024922 |
| 1734564900 | 1.89 | -0.06 | -3.08 | 1.97 | 1.985 | 1.88 | 1317917 |
| 1734478500 | 1.95 | 0.02 | 1.04 | 1.92 | 1.98 | 1.91 | 1019952 |
| 1734392100 | 1.93 | 0 | 0.00 | 1.93 | 2 | 1.91 | 1100721 |
| 1734132900 | 1.93 | -0.03 | -1.53 | 1.96 | 1.96 | 1.9 | 1524278 |
| 1734046500 | 1.96 | 0.01 | 0.51 | 1.95 | 1.98 | 1.92 | 1156366 |
| 1733960100 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.0099999 | 1.94 | 1566442 |
| 1733873700 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.0499 | 2 | 1211756 |
| 1733787300 | 2.02 | -0.02 | -0.98 | 2.05 | 2.13 | 2.02 | 1327695 |
| 1733528100 | 2.04 | 0.02 | 0.74 | 2.0299999 | 2.09 | 2.0299999 | 763408 |
| 1733441700 | 2.025 | 0 | 0.25 | 2.0099999 | 2.065 | 2 | 1128715 |
| 1733355300 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.04 | 1.98 | 1169954 |
| 1733268900 | 2.0299999 | -0.04 | -1.93 | 2.08 | 2.1 | 2.0099999 | 889438 |
| 1733182500 | 2.07 | -0.01 | -0.48 | 2.07 | 2.0907 | 2.04 | 877456 |
| 1732917840 | 2.08 | 0 | 0.00 | 2.09 | 2.115 | 2.06 | 400771 |
| 1732750500 | 2.08 | -0.01 | -0.48 | 2.09 | 2.1301 | 2.07 | 564818 |
| 1732664100 | 2.09 | -0.04 | -1.88 | 2.12 | 2.14 | 2.07 | 717483 |
| 1732577700 | 2.13 | 0.05 | 2.40 | 2.09 | 2.2 | 2.0806 | 1834313 |
| 1732318500 | 2.08 | 0.03 | 1.46 | 2.06 | 2.11 | 2.0299999 | 687873 |
| 1732232100 | 2.05 | 0.04 | 1.99 | 2.0099999 | 2.1 | 2 | 1252786 |
| 1732145700 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.05 | 1.99 | 687913 |
| 1732059300 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.05 | 2.005 | 670597 |
| 1731972900 | 2.04 | 0.03 | 1.49 | 2.0299999 | 2.075 | 2.0099999 | 775826 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
