Cricut CRCT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Cricut Inc (CRCT)
Cricut Inc (CRCT) オプション

Cricut Inc (CRCT)

5.865

-0.185

( -3.06% )

更新日時： 01:06:04

CRCT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.10	3.60	4.00	3.10	3.80	0.00	0.00 %	0	2	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.60	1.15	1.50	1.43	1.325	-0.35	-19.66 %	1	9	00:00:50
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.10	0.18	0.05	0.18	0.115	0.00	0.00 %	0	84	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.60	0.02	0.05	0.02	0.035	0.00	0.00 %	0	45	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.10	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.60	0.03	0.03	0.03	0.03	0.00	0.00 %	0	5	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.10	0.05	0.25	0.05	0.15	0.00	0.00 %	0	7	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.60	0.15	0.20	0.05	0.175	-0.10	-66.67 %	20	83	01:03:34
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.10	0.75	5.00	2.00	2.875	0.00	0.00 %	0	73	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.60	3.60	6.00	3.50	4.80	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.10	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.60	8.60	11.00	0.00	9.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 5.12 (279.26%)	94.73M
APTOAptose Biosciences Inc	US$ 0.333 (95.65%)	97.51M
OPTXSyntec Optics Holdings Inc	US$ 3.68 (89.69%)	15.02M
HSDTHelius Medical Technologies Inc	US$ 0.8529 (77.69%)	94.6M
NVNINVNI Group Ltd	US$ 4.1211 (54.35%)	21.22M
CYNCYNGN Inc	US$ 0.393472 (-75.56%)	15.7M
MTEMMolecular Templates Inc	US$ 0.1381 (-60.54%)	4.27M
GALTGalectin Therapeutics Inc	US$ 0.8599 (-57.01%)	5.57M
PRFXPainReform Ltd	US$ 4.90 (-56.09%)	1.69M
FNGRFingerMotion Inc	US$ 1.30 (-35.00%)	1.55M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.6305 (10.61%)	157.64M
TAOPTaoping Inc BVI	US$ 0.4643 (46.47%)	124.41M
RGTIRigetti Computing Inc	US$ 9.4633 (26.68%)	108.43M
APTOAptose Biosciences Inc	US$ 0.333 (95.65%)	98.66M
HSDTHelius Medical Technologies Inc	US$ 0.8529 (77.69%)	96.16M

Monksdream

Monksdream 3月前

x993231

x993231 1年前

I'm in for a few (300) at $10.01, let's spin the wheel, I didn't do much homework on this one.

X

Triple nickle

Triple nickle 2年前

See where she goes folks

HokieHead

HokieHead 4年前

crudeoil24

crudeoil24 4年前

CRCT moving up 17% today. No apparent news!

HokieHead

HokieHead 4年前

Position doubled in 2 months, selling today to buy more of a steal of a shell ticker at a bargain price.

HokieHead

HokieHead 4年前

And to think it opened at $15 after the IPO at $20. Crazy.

crudeoil24

crudeoil24 4年前

Goldman Sachs initiated the stock at Buy with a $35 price target.

"Cricut has created a rapidly growing automated crafting user base around its popular precision cutting machines. In addition, we believe that Cricut's highly engaged base of automated crafters can be increasingly monetized through subscriptions over time. We believe Cricut is poised to see strong double-digit revenue growth with sustainable EBITDA margins over 20%," Goldman said.

CRCT

crudeoil24

crudeoil24 4年前

$36.00 PT . Numerous Outperform ratings.

CRCT

sweet talker

sweet talker 4年前

I’ll get my wife to buy more product....

HokieHead

HokieHead 4年前

We need to close over $20, a lot of churning this area, IPO price.

HokieHead

HokieHead 4年前

bosman

Thanks, now I know what to buy for my granddaughter she loves craft.

HokieHead

HokieHead 4年前

Good to see you here bud!

bosman

Easy to do craft selling like hot cakes. added a small position here.

HokieHead

HokieHead 4年前

Added to position after IPO opened lower. Was allocated 100 shares (wanted 1,000) at IPO of $20 and then got more after the open with now a $16.06 average and happy about it.

Will be a winner. Long term hold here.

Cricut saw revenue grow 97% year-over-year in 2020 to $959 million and its user base grow 71% year-over-year.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約