Hot Features
プレミアム
Columbus Acquisition Corporation (COLAU)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -6.25 | 12 | 12.29 | 11.25 | 348 | 11.67793222 | CS |
| 4 | 0.26 | 2.36578707916 | 10.99 | 12.29 | 10.99 | 177 | 11.58019339 | CS |
| 12 | 0.59 | 5.53470919325 | 10.66 | 12.29 | 10.66 | 74 | 11.42344121 | CS |
| 26 | 0.74 | 7.04091341579 | 10.51 | 13.7 | 10.43 | 141 | 11.41026353 | CS |
| 52 | 0.78 | 7.44985673352 | 10.47 | 13.7 | 10.2499 | 112 | 11.11297298 | CS |
| 156 | 1.23 | 12.2754491018 | 10.02 | 13.7 | 10.01 | 2757 | 10.10361904 | CS |
| 260 | 1.23 | 12.2754491018 | 10.02 | 13.7 | 10.01 | 2757 | 10.10361904 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781303700 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 515 |
| 1781217300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1781130900 | 11.25 | -0.26 | -2.26 | 11.9 | 11.9 | 11.25 | 274 |
| 1781044500 | 11.51 | -0.49 | -4.08 | 12.29 | 12.29 | 11.51 | 594 |
| 1780958100 | 12 | 0.16 | 1.35 | 11.5 | 12 | 11.5 | 472 |
| 1780698900 | 11.84 | 0.24 | 2.07 | 12 | 12 | 11.84 | 401 |
| 1780612500 | 11.6 | 0 | 0.00 | 12.29 | 12.29 | 11.6 | 9 |
| 1780526100 | 11.6 | 0.11 | 0.96 | 11.59 | 11.6 | 11.59 | 686 |
| 1780439700 | 11.49 | 0 | 0.00 | 11.2 | 11.49 | 11.2 | 11 |
| 1780353300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 213 |
| 1780094100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1780007700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 1 |
| 1779921300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1779834900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.29 | 87 |
| 1779489300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 2 |
| 1779402900 | 11.49 | 0.2 | 1.77 | 11.49 | 11.49 | 11.49 | 110 |
| 1779316500 | 11.29 | 0.3 | 2.73 | 11.14 | 11.29 | 11.14 | 500 |
| 1779230100 | 10.99 | 0 | 0.00 | 11.14 | 11.14 | 10.99 | 1 |
| 1779143700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778884500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778798100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778711700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1778625300 | 10.99 | 0 | 0.00 | 11.05 | 11.05 | 10.99 | 20 |
| 1778538900 | 10.99 | 0.24 | 2.23 | 10.79 | 10.99 | 10.79 | 517 |
| 1778279700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1778193300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1778106900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1778020500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1777934100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1777674900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1777588500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1777502100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1777415700 | 10.75 | 0.09 | 0.84 | 10.75 | 10.75 | 10.75 | 100 |
| 1777329300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1777070100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776983700 | 10.66 | 0 | 0.00 | 10.79 | 10.79 | 10.66 | 72 |
| 1776897300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776810900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776724500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776465300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776378900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776292500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776206100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776119700 | 10.66 | 0 | 0.00 | 10.79 | 10.79 | 10.66 | 2 |
| 1775860500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1775774100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1775687700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1775601300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1775514900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1775169300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1775082900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1774996500 | 10.66 | 0 | 0.00 | 10.75 | 10.75 | 10.66 | 20 |
| 1774910100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1774650900 | 10.66 | 0 | 0.00 | 10.79 | 10.79 | 10.66 | 2 |
| 1774564500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1774478100 | 10.66 | 0 | 0.00 | 10.72 | 10.72 | 10.66 | 201 |
| 1774391700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1774305300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1774046100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1773959700 | 10.66 | 0 | 0.00 | 10.61 | 10.66 | 10.61 | 1 |
| 1773873300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 2 |
| 1773786900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1773700500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1773441300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
