Columbus Acquisition Corporation【COLAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.540054005401	11.11	11.11	11.05	40	11.05	CS
4	-1.24	-10.0895036615	12.29	12.29	11.05	199	11.3912876	CS
12	0.39	3.65853658537	10.66	12.29	10.66	105	11.35860602	CS
26	0.16	1.46923783287	10.89	13.7	10.43	134	11.50396041	CS
52	0.58	5.53963705826	10.47	13.7	10.2499	120	11.11551857	CS
156	1.03	10.2794411178	10.02	13.7	10.01	2663	10.10582395	CS
260	1.03	10.2794411178	10.02	13.7	10.01	2663	10.10582395	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	11.05	0	0.00	11.05	11.05	11.05	0
1782945300	11.05	0	0.00	11.05	11.05	11.05	0
1782858900	11.05	-0.06	-0.54	11.11	11.11	11.05	200
1782772500	11.11	0	0.00	11.11	11.11	11.11	0
1782513300	11.11	0	0.00	11.11	11.11	11.11	0
1782426900	11.11	0	0.00	11.11	11.11	11.11	0
1782340500	11.11	0	0.00	11.1101	11.1101	11.11	400
1782254100	11.11	-0.04	-0.36	11.1101	11.1101	11.11	605
1782167700	11.15	0	0.00	11.15	11.15	11.15	0
1781822100	11.15	0	0.00	11.15	11.15	11.15	0
1781735700	11.15	0	0.00	11.15	11.15	11.15	0
1781649300	11.15	0	0.00	11.15	11.15	11.15	20
1781562900	11.15	-0.1	-0.89	11.15	11.15	11.15	300
1781303700	11.25	0	0.00	11.26	11.26	11.25	515
1781217300	11.25	0	0.00	11.25	11.25	11.25	0
1781130900	11.25	-0.26	-2.26	11.9	11.9	11.25	274
1781044500	11.51	-0.49	-4.08	12.29	12.29	11.51	594
1780958100	12	0.16	1.35	11.5	12	11.5	472
1780698900	11.84	0.24	2.07	12	12	11.84	401
1780612500	11.6	0	0.00	12.29	12.29	11.6	9
1780526100	11.6	0.11	0.96	11.59	11.6	11.59	686
1780439700	11.49	0	0.00	11.2	11.49	11.2	11
1780353300	11.49	0	0.00	11.49	11.49	11.49	213
1780094100	11.49	0	0.00	11.49	11.49	11.49	0
1780007700	11.49	0	0.00	11.49	11.49	11.49	1
1779921300	11.49	0	0.00	11.49	11.49	11.49	0
1779834900	11.49	0	0.00	11.49	11.49	11.29	87
1779489300	11.49	0	0.00	11.49	11.49	11.49	2
1779402900	11.49	0.2	1.77	11.49	11.49	11.49	110
1779316500	11.29	0.3	2.73	11.14	11.29	11.14	500
1779230100	10.99	0	0.00	11.14	11.14	10.99	1
1779143700	10.99	0	0.00	10.99	10.99	10.99	0
1778884500	10.99	0	0.00	10.99	10.99	10.99	0
1778798100	10.99	0	0.00	10.99	10.99	10.99	0
1778711700	10.99	0	0.00	10.99	10.99	10.99	0
1778625300	10.99	0	0.00	11.05	11.05	10.99	20
1778538900	10.99	0.24	2.23	10.79	10.99	10.79	517
1778279700	10.75	0	0.00	10.75	10.75	10.75	0
1778193300	10.75	0	0.00	10.75	10.75	10.75	0
1778106900	10.75	0	0.00	10.75	10.75	10.75	0
1778020500	10.75	0	0.00	10.75	10.75	10.75	0
1777934100	10.75	0	0.00	10.75	10.75	10.75	0
1777674900	10.75	0	0.00	10.75	10.75	10.75	0
1777588500	10.75	0	0.00	10.75	10.75	10.75	0
1777502100	10.75	0	0.00	10.75	10.75	10.75	0
1777415700	10.75	0.09	0.84	10.75	10.75	10.75	100
1777329300	10.66	0	0.00	10.66	10.66	10.66	0
1777070100	10.66	0	0.00	10.66	10.66	10.66	0
1776983700	10.66	0	0.00	10.79	10.79	10.66	72
1776897300	10.66	0	0.00	10.66	10.66	10.66	0
1776810900	10.66	0	0.00	10.66	10.66	10.66	0
1776724500	10.66	0	0.00	10.66	10.66	10.66	0
1776465300	10.66	0	0.00	10.66	10.66	10.66	0
1776378900	10.66	0	0.00	10.66	10.66	10.66	0
1776292500	10.66	0	0.00	10.66	10.66	10.66	0
1776206100	10.66	0	0.00	10.66	10.66	10.66	0
1776119700	10.66	0	0.00	10.79	10.79	10.66	2
1775860500	10.66	0	0.00	10.66	10.66	10.66	0
1775774100	10.66	0	0.00	10.66	10.66	10.66	0
1775687700	10.66	0	0.00	10.66	10.66	10.66	0
1775601300	10.66	0	0.00	10.66	10.66	10.66	0
1775514900	10.66	0	0.00	10.66	10.66	10.66	0