ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cohu Inc

Cohu Inc (COHU)

56.17
1.03
(1.87%)
終了 7月11日 5:00AM
55.92
-0.25
(-0.45%)
取引時間後: 8:59AM

Cohu Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0029.5033.3038.7531.400.000.00 %011-
30.0024.3028.300.0026.300.000.00 %00-
35.0019.2023.3034.9521.250.000.00 %01-
40.0014.3018.4014.7016.350.000.00 %02-
45.009.8011.8012.9910.800.000.00 %014-
50.004.908.706.976.80-1.03-12.88 %3222026/7/11
55.002.253.603.702.925-0.20-5.13 %52492026/7/11
60.000.451.501.600.9750.2115.11 %14942026/7/11
65.000.250.600.500.425-0.40-44.44 %3482026/7/11
70.000.050.750.200.40-0.25-55.56 %573262026/7/11
75.000.050.900.370.4750.0515.62 %11892026/7/10
80.000.000.600.050.050.000.00 %0410-
85.000.002.150.200.200.000.00 %061-
90.000.000.951.101.100.000.00 %09-
95.000.001.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.001.150.000.000.000.00 %00-
30.000.001.150.050.050.000.00 %01-
35.000.001.400.950.950.000.00 %02-
40.000.001.100.200.200.000.00 %08-
45.000.101.000.650.550.000.00 %014-
50.000.250.902.550.5750.000.00 %015-
55.001.053.102.652.0750.8043.24 %61002026/7/10
60.003.205.806.334.501.7337.61 %102962026/7/10
65.007.8011.007.909.400.000.00 %019-
70.0012.1015.7018.3813.900.000.00 %015-
75.0017.3020.6016.8918.950.000.00 %028-
80.0022.0025.908.8023.950.000.00 %00-
85.0026.7030.500.0028.600.000.00 %00-
90.0031.7035.500.0033.600.000.00 %00-
95.0036.8040.500.0038.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.02M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.24M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

COHU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock