Cohu Inc【COHU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.15	-9.45821854913	54.45	58.47	49.2	2146756	55.8287927	CS
4	0.74	1.52388797364	48.56	58.47	41.55	1564538	51.45126771	CS
12	21.48	77.2106398275	27.82	58.47	27.09	1239719	45.43937799	CS
26	23.95	94.4773175542	25.35	58.47	22.8	959667	38.82170236	CS
52	30.84	167.063921993	18.46	58.47	17.71	783534	31.86176999	CS
156	11.22	29.4642857143	38.08	58.47	12.57	490056	29.65133387	CS
260	12.46	33.8219326819	36.84	58.47	12.57	437308	30.62265271	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	49.81	-6.07	-10.86	53.95	54.535	49.38	1608406
1780612500	55.88	-0.24	-0.43	54	57.42	53.5	1225579
1780526100	56.12	-1.47	-2.55	57.415	58.4599	55.65	1133979
1780439700	57.59	3.09	5.67	55.545	58.47	55.33	4657550
1780353300	54.5	1.75	3.32	51.59	54.53	51.0001	1626840
1780094100	52.75	-1.3	-2.41	54.45	55.13	51.93	2089832
1780007700	54.05	-0.89	-1.62	55.105	55.2	53.05	1663535
1779921300	54.94	5.01	10.03	51.79	55.06	51.1	2359834
1779834900	49.93	3.4	7.31	47.85	50	46.82	2633156
1779489300	46.53	0.88	1.93	45.98	47.13	44.9901	733848
1779402900	45.65	0.67	1.49	44.84	46.5	44.68	762894
1779316500	44.98	2.21	5.17	43.85	45.115	43.49	1083950
1779230100	42.77	-1.43	-3.24	43.085	43.55	41.55	1972348
1779143700	44.2	-2.94	-6.24	47.65	47.94	43.585	1303050
1778884500	47.14	-1.82	-3.72	46.58	47.43	46	903402
1778798100	48.96	-0.2	-0.41	49.68	50.5	47.96	1661158
1778711700	49.16	-0.16	-0.32	50.28	50.62	48.22	944068
1778625300	49.32	-1.96	-3.82	50.22	50.22	47.33	972031
1778538900	51.28	1.74	3.51	50.46	52.4283	49.88	1249615
1778279700	49.54	2.06	4.34	48.56	50	48	749549
1778193300	47.48	-2.14	-4.31	49.78	49.9551	47.29	1301751
1778106900	49.62	1.17	2.41	49.19	50.68	47.72	1224478
1778020500	48.45	1.76	3.77	47.49	49.4499	47.01	1526211
1777934100	46.69	1.1	2.41	45.99	46.9	45.23	1710985
1777674900	45.59	-1.76	-3.72	48.9	49.34	44.33	3366696
1777588500	47.35	2.64	5.90	46.47	48.17	45.54	2471650
1777502100	44.71	0.56	1.27	44.665	45.75	43.32	1336231
1777415700	44.15	-2.04	-4.42	44.15	45.65	43.572	1405859
1777329300	46.19	-0.74	-1.58	47.256	47.69	44.87	1976184
1777070100	46.93	1.36	2.98	47.34	47.58	45.25	3704486
1776983700	45.57	0.76	1.70	44.705	46.71	44.57	827076
1776897300	44.81	-0.07	-0.16	45.59	45.73	43.88	954727
1776810900	44.88	0.61	1.38	44.9	46.6343	44.38	1817114
1776724500	44.27	3.01	7.30	41.33	44.42	41.0801	1691394
1776465300	41.26	1.89	4.80	40.74	42.17	39.7001	1108167
1776378900	39.37	0.42	1.08	38.9	39.53	38.485	942940
1776292500	38.95	0.44	1.14	38	38.99	37.79	477789
1776206100	38.51	0.89	2.37	38.19	39.24	37.595	971908
1776119700	37.62	0.28	0.75	36.502	37.675	36.502	756642
1775860500	37.34	1.94	5.48	35.99	37.93	35.75	1072996
1775774100	35.4	1	2.91	34.44	35.74	34.36	676957
1775687700	34.4	1.4	4.24	35	35.71	33.665	1396178
1775601300	33	0.52	1.60	32.25	33.25	32.005	496604
1775514900	32.479999	0.34	1.06	32.39	32.78	31.93	373175
1775169300	32.14	0.32	1.01	30.152	32.869999	30.152	459866
1775082900	31.82	1.2	3.92	31.35	32.15	31.33	458684
1774996500	30.62	2.04	7.14	29.11	30.84	28.93	473256
1774910100	28.58	-1.4	-4.67	30.5	30.6	28.14	540391
1774650900	29.98	-0.25	-0.83	29.69	30.315	29.47	387231
1774564500	30.23	-1.69	-5.29	31.04	31.775	30.07	556176
1774478100	31.92	0.04	0.13	32.119999	32.5	31.4263	767991
1774391700	31.88	1.64	5.42	30.135	32.11	29.71	594066
1774305300	30.24	0.72	2.44	30.56	30.95	29.92	526906
1774046100	29.52	-0.83	-2.73	30.32	30.44	29	1221106
1773959700	30.35	-0.11	-0.36	29.7	30.77	28.69	431815
1773873300	30.46	1.58	5.47	29.52	31.115	28.9401	933737
1773786900	28.88	0.3	1.05	28.71	29.39	28.16	952932
1773700500	28.58	1.34	4.90	28.57	29.18	27.95	598216
1773441300	27.245	-0.24	-0.86	27.82	28.36	27.09	359523
1773354900	27.48	-1.16	-4.05	28.01	28.11	27.15	359473
1773268500	28.64	0.02	0.07	28.58	28.88	27.9642	508151
1773182100	28.62	0.62	2.21	27.76	29.275	27.75	532612
1773095700	28	0.34	1.23	26.92	28.15	26.6301	603218