Cohu Inc【COHU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.49	-11.1974884138	66.89	74.6	59.27	1674924	67.81479409	CS
4	5.4	10	54	74.6	49.38	1491459	62.46069194	CS
12	24.96	72.4738675958	34.44	74.6	34.36	1520010	52.55295821	CS
26	35.46	148.120300752	23.94	74.6	23.89	1136550	44.03526921	CS
52	39.79	202.906680265	19.61	74.6	17.795	876043	35.98823755	CS
156	17.93	43.2360742706	41.47	74.6	12.57	522533	31.82536746	CS
260	22.9	62.7397260274	36.5	74.6	12.57	451319	32.07044737	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	59.27	-9.84	-14.24	68.65	68.74	57.3773	2262431
1782945300	69.11	-4.8	-6.49	70.26	72.55	68.58	1184819
1782858900	73.91	5.79	8.50	68.95	74.6	68.27	1432555
1782772500	68.12	4.04	6.30	62.91	68.2	61.39	1244379
1782513300	64.08	-3.28	-4.87	64.31	66	62	2620021
1782426900	67.36	3.7	5.81	66.89	68.59	63.74	1892846
1782340500	63.66	-0.71	-1.10	64.75	66.05	62.05	1274612
1782254100	64.37	-5.7	-8.13	64.605	65.944999	63.07	1417288
1782167700	70.07	0.67	0.97	71.06	71.06	68.75	898022
1781822100	69.4	3.95	6.04	68.355	70.465	68	1643418
1781735700	65.45	3.04	4.87	64.16	67.4	63.26	1404114
1781649300	62.41	-1.64	-2.56	64.56	69.63	62.13	1957421
1781562900	64.05	2.72	4.44	63.88	65.23	62.42	1273048
1781303700	61.33	2.76	4.71	58.53	61.8	57.915	1168557
1781217300	58.57	4.1	7.53	56.57	58.7	54.915	1433285
1781130900	54.47	-0.52	-0.95	54.23	57.2899	53.34	1804120
1781044500	54.99	2.48	4.72	55.51	57.51	51.11	1897518
1780958100	52.51	2.7	5.42	52.22	54.03	51.31	957707
1780698900	49.81	-6.07	-10.86	53.95	54.535	49.38	1608406
1780612500	55.88	-0.24	-0.43	54	57.42	53.5	1225579
1780526100	56.12	-1.47	-2.55	57.415	58.4599	55.65	1133979
1780439700	57.59	3.09	5.67	55.545	58.47	55.33	4657550
1780353300	54.5	1.75	3.32	51.59	54.53	51.0001	1626840
1780094100	52.75	-1.3	-2.41	54.45	55.13	51.93	2089832
1780007700	54.05	-0.89	-1.62	55.105	55.2	53.05	1663535
1779921300	54.94	5.01	10.03	51.79	55.06	51.1	2359834
1779834900	49.93	3.4	7.31	47.85	50	46.82	2633156
1779489300	46.53	0.88	1.93	45.98	47.13	44.9901	733848
1779402900	45.65	0.67	1.49	44.84	46.5	44.68	762894
1779316500	44.98	2.21	5.17	43.85	45.115	43.49	1083950
1779230100	42.77	-1.43	-3.24	43.085	43.55	41.55	1972348
1779143700	44.2	-2.94	-6.24	47.65	47.94	43.585	1303050
1778884500	47.14	-1.82	-3.72	46.58	47.43	46	903402
1778798100	48.96	-0.2	-0.41	49.68	50.5	47.96	1661158
1778711700	49.16	-0.16	-0.32	50.28	50.62	48.22	944068
1778625300	49.32	-1.96	-3.82	50.22	50.22	47.33	972031
1778538900	51.28	1.74	3.51	50.46	52.4283	49.88	1249615
1778279700	49.54	2.06	4.34	48.56	50	48	749549
1778193300	47.48	-2.14	-4.31	49.78	49.9551	47.29	1301751
1778106900	49.62	1.17	2.41	49.19	50.68	47.72	1224478
1778020500	48.45	1.76	3.77	47.49	49.4499	47.01	1526211
1777934100	46.69	1.1	2.41	45.99	46.9	45.23	1710985
1777674900	45.59	-1.76	-3.72	48.9	49.34	44.33	3366696
1777588500	47.35	2.64	5.90	46.47	48.17	45.54	2471650
1777502100	44.71	0.56	1.27	44.665	45.75	43.32	1336231
1777415700	44.15	-2.04	-4.42	44.15	45.65	43.572	1405859
1777329300	46.19	-0.74	-1.58	47.256	47.69	44.87	1976184
1777070100	46.93	1.36	2.98	47.34	47.58	45.25	3704486
1776983700	45.57	0.76	1.70	44.705	46.71	44.57	827076
1776897300	44.81	-0.07	-0.16	45.59	45.73	43.88	954727
1776810900	44.88	0.61	1.38	44.9	46.6343	44.38	1817114
1776724500	44.27	3.01	7.30	41.33	44.42	41.0801	1691394
1776465300	41.26	1.89	4.80	40.74	42.17	39.7001	1108167
1776378900	39.37	0.42	1.08	38.9	39.53	38.485	942940
1776292500	38.95	0.44	1.14	38	38.99	37.79	477789
1776206100	38.51	0.89	2.37	38.19	39.24	37.595	971908
1776119700	37.62	0.28	0.75	36.502	37.675	36.502	756642
1775860500	37.34	1.94	5.48	35.99	37.93	35.75	1072996
1775774100	35.4	1	2.91	34.44	35.74	34.36	676957
1775687700	34.4	1.4	4.24	35	35.71	33.665	1396178
1775601300	33	0.52	1.60	32.25	33.25	32.005	496604
1775514900	32.479999	0.34	1.06	32.39	32.78	31.93	373175