ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Meme Vault Plc

Meme Vault Plc (MEME)

0.019
0.00
( 0.00% )
更新日時: 15:54:40
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.019
買値
0.018
売値
0.02
出来高
0.00
0.019 日の範囲 0.019
0.015 52 週間の範囲 0.02
前日終値
0.019
始値
0.019
時刻
最終取引時間
-
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

MEME 最新ニュース

Meme Vault PLC Completion of Placing

Meme Vault PLC 10 December 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0190.020.01500DE
4000.0190.020.01500DE
12000.0190.020.01500DE
26000.0190.020.01500DE
52000.0190.020.01500DE
156000.0190.020.01500DE
260000.0190.020.01500DE

MEME - Frequently Asked Questions (FAQ)

What is the current Meme Vault share price?
The current share price of Meme Vault is 0.019p
What is the 1 year trading range for Meme Vault share price?
Meme Vault has traded in the range of 0.015p to 0.02p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RKH.GBRockhopper Exploration
 30.376
(12.50%)
413.99k
ECOB.GBECO Buildings Group Plc
 8.35
(11.33%)
11.98k
RECI.GBReal Estate Credit Investments PCC Limited
 125.34
(10.97%)
10.03k
GDWN.GBGoodwin
 7,960.00
(10.40%)
12
BOR.GBBorders & Southern Petroleum
 2.65
(8.16%)
818.92k
SHNJRogue Baron Plc
 0.17
(-47.69%)
200k
WTGWatchstone Group Plc
 2.02
(-32.67%)
917
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
4
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
TSPTruSpine Technologies Plc
 0.90
(-14.29%)
100k
GWMO.GBGreat Western Mining Corp Plc
 0.01733
(-13.35%)
5.1M
SNDA.GBSunda Energy Plc
 0.0745
(-0.67%)
2.66M
ROCK.GBRockfire Resources Plc
 0.1636
(-6.51%)
2.32M
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
1.99M
WCAPWeCap plc
 1.158
(5.27%)
820.34k

最近閲覧した銘柄

Delayed Upgrade Clock