Coda Octopus Group Inc【CODA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-7.30593607306	8.76	9.0238	8	38575	8.65016384	CS
4	0.071	0.882097154926	8.049	9.0238	7.73	29869	8.3803788	CS
12	-0.17	-2.05066344994	8.29	9.8899	7.73	49630	8.84064584	CS
26	1.78	28.0757097792	6.34	9.8899	6.34	37615	8.25020338	CS
52	1.44	21.5568862275	6.68	9.8899	5.21	29356	7.42624541	CS
156	1.21	17.510853835	6.91	11.09	4.75	24585	7.17499069	CS
260	-0.27	-3.21811680572	8.39	11.09	4.26	30153	6.90297595	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736984100	8.5399999	0.03	0.35	8.38	8.9999	8.38	35639
1736897700	8.51	-0.04	-0.47	8.43	8.64	8.25	17367
1736811300	8.55	-0.25	-2.84	8.9	9.0238	8.32	35268
1736552100	8.8	0.04	0.46	8.76	9.02	8.2779	66041
1736379300	8.76	0.31	3.67	8.45	8.9899	8.145	99061
1736292900	8.45	0.28	3.43	8.25	8.7	8.25	71736
1736206500	8.17	0.28	3.55	7.87	8.2205	7.79	18082
1735947300	7.89	0.05	0.64	7.8	7.93	7.78	15612
1735860900	7.84	0.01	0.13	7.91	7.922	7.75	25988
1735688100	7.83	-0.05	-0.57	7.89	7.91	7.83	10041
1735601700	7.875	-0.14	-1.69	7.88	7.94	7.8	27270
1735342500	8.01	-0.05	-0.62	8.09	8.19	7.79	11933
1735256100	8.06	0.33	4.27	7.73	8.07	7.73	9902
1735077840	7.73	-0.13	-1.65	7.83	7.94	7.73	17206
1734996900	7.86	-0.37	-4.50	8.21	8.21	7.83	18388
1734737700	8.23	0.36	4.57	8	8.23	7.97	11197
1734651300	7.87	-0.15	-1.87	8.03	8.1	7.82	19450
1734564900	8.02	-0.21	-2.55	8.3	8.44	8.02	26388
1734478500	8.23	-0.07	-0.84	8.3	8.65	8.2	51521
1734392100	8.3	-0.23	-2.70	8.56	8.8	8.143	38490
1734132900	8.53	-0.34	-3.83	8.78	8.85	8.5	15268
1734046500	8.8699999	-0.04	-0.45	8.95	8.95	8.81	8852
1733960100	8.91	-0.1	-1.05	9.01	9.01	8.91	3731
1733873700	9.005	0.01	0.06	8.95	9.0579	8.9	14318
1733787300	9	0.02	0.22	8.94	9.03	8.84	37740
1733528100	8.98	-0.16	-1.75	9.17	9.17	8.98	12637
1733441700	9.14	0.1	1.11	9.05	9.1453	8.91	12452
1733355300	9.0399999	-0.03	-0.33	9.13	9.2589	8.9	98914
1733268900	9.07	-0.09	-0.98	9.1199999	9.3668	9.03	131276
1733182500	9.16	-0.3	-3.17	9.5399999	9.64	9.065	58693
1732917840	9.46	0.62	7.01	8.85	9.65	8.85	42492
1732750500	8.84	-0.18	-2.00	8.95	9	8.8	5939
1732664100	9.02	-0.36	-3.84	9.35	9.3699999	8.81	23661
1732577700	9.38	0.06	0.64	9.32	9.38	8.98	87290
1732318500	9.32	-0.15	-1.58	9.52	9.52	9.0014	57750
1732232100	9.47	-0.26	-2.67	9.8	9.8899	9.33	40370
1732145700	9.73	0.71	7.87	9.11	9.8	8.7602	251623
1732059300	9.02	0.49	5.74	8.5399999	9.16	8.5399999	191559
1731972900	8.53	-0.21	-2.40	8.84	8.9	8.15	345938
1731713700	8.74	0.07	0.81	8.69	8.9	8.69	15165
1731627300	8.67	-0.2	-2.25	8.82	8.9337	8.67	27900
1731540900	8.8699999	0.05	0.57	8.93	8.9926999	8.67	26850
1731454500	8.82	-0.2	-2.22	9.14	9.14	8.73	31185
1731368100	9.02	-0.06	-0.66	9.15	9.15	8.93	71420
1731108900	9.08	0.5	5.83	8.65	9.1199999	8.59	168383
1731022500	8.58	-0.09	-1.04	8.68	8.7536	8.5	43645
1730936100	8.67	0.06	0.70	8.73	8.8409	8.65	18963
1730849700	8.61	-0.09	-1.03	8.67	8.84	8.61	14193
1730763300	8.7	0.19	2.23	8.52	8.85	8.52	21148
1730500500	8.51	-0.02	-0.23	8.5	8.67	8.46	43395
1730414100	8.53	-0.13	-1.50	8.67	8.95	8.48	22643
1730327700	8.66	-0.12	-1.37	8.8	9.03	8.66	78673
1730241300	8.78	-0.03	-0.34	8.85	8.89	8.72	39683
1730154900	8.81	0.49	5.89	8.39	8.9	8.3101	61835
1729895700	8.32	0.13	1.59	8.19	8.39	8.185	23683
1729809300	8.19	-0.1	-1.21	8.28	8.2899999	8.0399999	36475
1729722900	8.2899999	-0.21	-2.47	8.42	8.42	8.14	20377
1729636500	8.5	0.23	2.78	8.2899999	8.55	8.27	29814
1729550100	8.27	-0.03	-0.36	8.3	8.4949999	8.15	48158
1729290900	8.3	-0.17	-2.01	8.49	8.56	8.1996	26048
1729204500	8.47	-0.09	-1.05	8.71	8.98	8.2	46849
1729118100	8.56	0.08	0.94	8.52	8.83	8.4715	35976