Hot Features
プレミアム
Coda Octopus Group Inc (CODA)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4904 | -11.8946528332 | 12.53 | 12.78 | 11.0108 | 120594 | 11.61400659 | CS |
| 4 | -0.6804 | -5.80546075085 | 11.72 | 13.54 | 10.92 | 107474 | 12.15097987 | CS |
| 12 | -1.6804 | -13.2106918239 | 12.72 | 13.725 | 10.75 | 132324 | 12.01720531 | CS |
| 26 | 2.1396 | 24.0404494382 | 8.9 | 17.28 | 8.79 | 190357 | 12.77729345 | CS |
| 52 | 4.0596 | 58.1604584527 | 6.98 | 17.28 | 6.97 | 127813 | 11.65495649 | CS |
| 156 | 0.8596 | 8.44400785855 | 10.18 | 17.28 | 5.21 | 61565 | 10.29784326 | CS |
| 260 | 1.5396 | 16.2063157895 | 9.5 | 17.28 | 4.75 | 44710 | 9.79672444 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781303700 | 10.92 | -0.98 | -8.24 | 12 | 12.09 | 10.92 | 263335 |
| 1781217300 | 11.9 | 0.77 | 6.92 | 11.25 | 11.99 | 11.16 | 167412 |
| 1781130900 | 11.13 | -0.23 | -2.02 | 11.36 | 11.62 | 11.05 | 102841 |
| 1781044500 | 11.36 | -0.36 | -3.07 | 11.91 | 12.1449 | 11.11 | 125161 |
| 1780958100 | 11.72 | -0.08 | -0.68 | 12.17 | 12.17 | 11.63 | 61444 |
| 1780698900 | 11.8 | -0.81 | -6.42 | 12.53 | 12.78 | 11.71 | 146113 |
| 1780612500 | 12.61 | 0.04 | 0.32 | 12.41 | 12.97 | 12.17 | 83516 |
| 1780526100 | 12.57 | -0.36 | -2.78 | 12.93 | 13.1999 | 12.45 | 85836 |
| 1780439700 | 12.93 | -0.25 | -1.90 | 13.5 | 13.54 | 12.9 | 115310 |
| 1780353300 | 13.18 | 0.64 | 5.10 | 12.56 | 13.25 | 12.51 | 221613 |
| 1780094100 | 12.54 | -0.36 | -2.79 | 12.94 | 12.96 | 12.36 | 86637 |
| 1780007700 | 12.9 | 0.44 | 3.53 | 12.54 | 13.27 | 12.52 | 255723 |
| 1779921300 | 12.46 | 0.05 | 0.40 | 12.41 | 12.65 | 12.12 | 45928 |
| 1779834900 | 12.41 | 0.54 | 4.55 | 12.11 | 12.55 | 12.075 | 85774 |
| 1779489300 | 11.87 | 0.46 | 4.03 | 11.58 | 12 | 11.58 | 72484 |
| 1779402900 | 11.41 | 0.07 | 0.62 | 11.34 | 11.73 | 11.24 | 56245 |
| 1779316500 | 11.34 | 0.22 | 1.98 | 11.29 | 11.47 | 11.1201 | 71617 |
| 1779230100 | 11.12 | -0.35 | -3.05 | 11.34 | 11.43 | 10.92 | 87678 |
| 1779143700 | 11.47 | 0.04 | 0.35 | 11.515 | 11.6 | 11.2193 | 87958 |
| 1778884500 | 11.43 | -0.5 | -4.19 | 11.72 | 11.72 | 11.2 | 82716 |
| 1778798100 | 11.93 | 0.26 | 2.23 | 11.67 | 12.04 | 11.61 | 54402 |
| 1778711700 | 11.67 | -0.16 | -1.35 | 11.83 | 11.95 | 11.45 | 58261 |
| 1778625300 | 11.83 | -0.27 | -2.23 | 11.97 | 12.15 | 11.7 | 94188 |
| 1778538900 | 12.1 | -0.01 | -0.08 | 12.15 | 12.19 | 11.83 | 115719 |
| 1778279700 | 12.11 | 0.21 | 1.76 | 12.01 | 12.255 | 11.88 | 106301 |
| 1778193300 | 11.9 | -0.02 | -0.17 | 12 | 12.19 | 11.82 | 91537 |
| 1778106900 | 11.92 | 0.26 | 2.19 | 11.82 | 11.97 | 11.4668 | 46909 |
| 1778020500 | 11.665 | 0.15 | 1.26 | 11.56 | 11.72 | 11.33 | 108777 |
| 1777934100 | 11.52 | -0.1 | -0.86 | 11.7 | 11.985 | 11.5 | 146362 |
| 1777674900 | 11.62 | 0.31 | 2.74 | 11.31 | 11.665 | 11.31 | 74904 |
| 1777588500 | 11.31 | 0.33 | 3.01 | 11.1 | 11.41 | 10.9 | 135846 |
| 1777502100 | 10.98 | -0.14 | -1.26 | 11.13 | 11.2099 | 10.75 | 92720 |
| 1777415700 | 11.12 | -0.1 | -0.89 | 11.21 | 11.285 | 10.88 | 177464 |
| 1777329300 | 11.22 | -1.04 | -8.48 | 12.68 | 12.68 | 11.185 | 296813 |
| 1777070100 | 12.26 | -0.05 | -0.41 | 12.43 | 12.56 | 12.06 | 93519 |
| 1776983700 | 12.31 | 0.25 | 2.07 | 12.06 | 12.375 | 11.95 | 120117 |
| 1776897300 | 12.06 | 0.04 | 0.33 | 12.15 | 12.4899 | 12.0101 | 128987 |
| 1776810900 | 12.02 | -0.57 | -4.49 | 12.6 | 12.748 | 11.9001 | 259099 |
| 1776724500 | 12.585 | -0.69 | -5.16 | 13.21 | 13.26 | 12.55 | 160056 |
| 1776465300 | 13.27 | -0.11 | -0.82 | 13.53 | 13.725 | 13.15 | 170675 |
| 1776378900 | 13.38 | 0.37 | 2.84 | 13.02 | 13.38 | 12.73 | 135253 |
| 1776292500 | 13.01 | 0.11 | 0.85 | 12.84 | 13.08 | 12.66 | 111050 |
| 1776206100 | 12.9 | -0.3 | -2.27 | 13.33 | 13.33 | 12.55 | 209800 |
| 1776119700 | 13.2 | 0.98 | 8.02 | 12.7 | 13.62 | 12.65 | 237045 |
| 1775860500 | 12.22 | -0.16 | -1.29 | 12.51 | 12.55 | 12 | 82868 |
| 1775774100 | 12.38 | 0.36 | 3.00 | 11.95 | 12.6 | 11.95 | 119331 |
| 1775687700 | 12.02 | 0.32 | 2.74 | 12.11 | 12.187 | 11.66 | 212652 |
| 1775601300 | 11.7 | -0.09 | -0.76 | 11.73 | 11.84 | 11.4 | 93550 |
| 1775514900 | 11.79 | -0.1 | -0.84 | 12 | 12.24 | 11.66 | 160846 |
| 1775169300 | 11.89 | 0.27 | 2.32 | 11.36 | 12.09 | 11.185 | 113427 |
| 1775082900 | 11.62 | 0.32 | 2.83 | 11.42 | 11.8882 | 11.3101 | 185926 |
| 1774996500 | 11.3 | 0.41 | 3.76 | 10.94 | 11.36 | 10.88 | 159394 |
| 1774910100 | 10.89 | -0.5 | -4.39 | 11.43 | 11.76 | 10.87 | 206315 |
| 1774650900 | 11.39 | -0.16 | -1.39 | 11.46 | 11.7 | 11.24 | 125883 |
| 1774564500 | 11.55 | -0.39 | -3.27 | 11.66 | 11.905 | 11.47 | 135580 |
| 1774478100 | 11.94 | 0 | 0.00 | 12.01 | 12.11 | 11.6811 | 131730 |
| 1774391700 | 11.94 | -0.11 | -0.91 | 11.865 | 12.455 | 11.79 | 207420 |
| 1774305300 | 12.05 | 0.18 | 1.52 | 11.87 | 12.2824 | 11.71 | 243748 |
| 1774046100 | 11.87 | -0.81 | -6.39 | 12.72 | 12.72 | 11.672 | 228284 |
| 1773959700 | 12.68 | -0.2 | -1.55 | 12.74 | 12.97 | 12.32 | 394049 |
| 1773873300 | 12.88 | -0.88 | -6.40 | 13.76 | 13.76 | 12.75 | 345382 |
| 1773786900 | 13.76 | 0.14 | 1.03 | 13.8 | 13.99 | 12.6923 | 474506 |
| 1773700500 | 13.62 | -0.44 | -3.13 | 14 | 14.3 | 13.16 | 442831 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
