Hemab Therapeutics Holdings Inc【COAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.12	10.6666666667	29.25	32.4	27.4725	241289	29.86228139	CS
4	4.67	16.8592057762	27.7	32.4	23.8065	283374	27.69444999	CS
12	1.5	4.85908649174	30.87	32.4	23.0001	259402	27.01616818	CS
26	1.5	4.85908649174	30.87	32.4	23.0001	259402	27.01616818	CS
52	1.5	4.85908649174	30.87	32.4	23.0001	259402	27.01616818	CS
156	1.5	4.85908649174	30.87	32.4	23.0001	259402	27.01616818	CS
260	1.5	4.85908649174	30.87	32.4	23.0001	259402	27.01616818	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	32.369999	4.65	16.77	27.56	33.18	27.56	329202
1782426900	27.72	-1.04	-3.60	28.9	29.76	27.4725	126435
1782340500	28.755	-0.4	-1.36	29.15	30.9001	27.6872	134983
1782254100	29.15	-2.59	-8.16	31.16	31.49	27.83	347913
1782167700	31.74	2.5	8.55	29.25	31.98	29.25	355823
1781822100	29.24	2.79	10.55	26.81	29.4678	26.81	1548184
1781735700	26.45	0.94	3.68	26.21	27.95	25.415	372573
1781649300	25.51	0.43	1.71	24.89	25.96	23.8065	375452
1781562900	25.08	0.1	0.40	25.11	26.5	24.545	199718
1781303700	24.98	-1.96	-7.28	26.85	27	24.8	168765
1781217300	26.94	1.39	5.44	25.55	27.95	25.3	190958
1781130900	25.55	-1.45	-5.37	27.02	27.7612	24.5	230978
1781044500	27	1.45	5.68	25.69	27.605	25.45	182473
1780958100	25.55	0.25	0.99	26.39	27.25	24.61	202396
1780698900	25.3	-0.11	-0.43	25.62	26.4	24.4975	184215
1780612500	25.41	-0.76	-2.90	26.68	27.055	25.175	105736
1780526100	26.17	-1.3	-4.73	26.89	28.25	25.9	211132
1780439700	27.47	0.34	1.25	26.54	27.595	26.07	194546
1780353300	27.13	-1.37	-4.81	28.05	28.47	26.41	128166
1780094100	28.5	0.5	1.79	27.7	29.44	27.2894	123669
1780007700	28	-0.6	-2.10	29.26	29.89	27.6	132999
1779921300	28.6	0.76	2.73	28	29.9999	27.66	148750
1779834900	27.84	1.95	7.53	26.75	28	26.75	270874
1779489300	25.89	-0.41	-1.56	26.3	27.04	25.205	135309
1779402900	26.3	-0.17	-0.64	26.07	27.81	25.4	193396
1779316500	26.47	1.03	4.05	24.21	26.495	24.21	161856
1779230100	25.44	-1.71	-6.30	27.15	27.43	24.6	132600
1779143700	27.15	-0.92	-3.28	27.62	27.94	25.415	151189
1778884500	28.07	-0.3	-1.06	28.36	29.215	27.11	118344
1778798100	28.37	-0.19	-0.67	28.43	29.305	27.3	157638
1778711700	28.56	2.66	10.27	26	28.65	25.4	209766
1778625300	25.9	0.9	3.60	24.63	26.38	24.525	142748
1778538900	25	-0.12	-0.48	25.1	25.305	23.0001	239346
1778279700	25.12	-0.62	-2.41	25.74	26.59	24.55	207066
1778193300	25.74	0.73	2.92	24.96	26	23.76	202120
1778106900	25.01	0.01	0.04	25.25	25.98	23.475	569615
1778020500	25	-0.34	-1.34	23.81	25.4961	23.81	461174