Centogene NV【CNTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.325	0.325	0.325	0.325
1780612500	0.325	0.325	0.325	0.325
1780526100	0.325	0.325	0.325	0.325
1780439700	0.325	0.325	0.325	0.325
1780353300	0.325	0.325	0.325	0.325
1780094100	0.325	0.325	0.325	0.325
1780007700	0.325	0.325	0.325	0.325
1779921300	0.325	0.325	0.325	0.325
1779834900	0.325	0.325	0.325	0.325
1779489300	0.325	0.325	0.325	0.325
1779402900	0.325	0.325	0.325	0.325
1779316500	0.325	0.325	0.325	0.325
1779230100	0.325	0.325	0.325	0.325
1779143700	0.325	0.325	0.325	0.325
1778884500	0.325	0.325	0.325	0.325
1778798100	0.325	0.325	0.325	0.325
1778711700	0.325	0.325	0.325	0.325
1778625300	0.325	0.325	0.325	0.325
1778538900	0.325	0.325	0.325	0.325
1778279700	0.325	0.325	0.325	0.325
1778193300	0.325	0.325	0.325	0.325
1778106900	0.325	0.325	0.325	0.325
1778020500	0.325	0.325	0.325	0.325
1777934100	0.325	0.325	0.325	0.325
1777674900	0.325	0.325	0.325	0.325
1777588500	0.325	0.325	0.325	0.325
1777502100	0.325	0.325	0.325	0.325
1777415700	0.325	0.325	0.325	0.325
1777329300	0.325	0.325	0.325	0.325
1777070100	0.325	0.325	0.325	0.325
1776983700	0.325	0.325	0.325	0.325
1776897300	0.325	0.325	0.325	0.325
1776810900	0.325	0.325	0.325	0.325
1776724500	0.325	0.325	0.325	0.325
1776465300	0.325	0.325	0.325	0.325
1776378900	0.325	0.325	0.325	0.325
1776292500	0.325	0.325	0.325	0.325
1776206100	0.325	0.325	0.325	0.325
1776119700	0.325	0.325	0.325	0.325
1775860500	0.325	0.325	0.325	0.325
1775774100	0.325	0.325	0.325	0.325
1775687700	0.325	0.325	0.325	0.325
1775601300	0.325	0.325	0.325	0.325
1775514900	0.325	0.325	0.325	0.325
1775169300	0.325	0.325	0.325	0.325
1775082900	0.325	0.325	0.325	0.325
1774996500	0.325	0.325	0.325	0.325
1774910100	0.325	0.325	0.325	0.325
1774650900	0.325	0.325	0.325	0.325
1774564500	0.325	0.325	0.325	0.325
1774478100	0.325	0.325	0.325	0.325
1774391700	0.325	0.325	0.325	0.325
1774305300	0.325	0.325	0.325	0.325
1774046100	0.325	0.325	0.325	0.325
1773959700	0.325	0.325	0.325	0.325
1773873300	0.325	0.325	0.325	0.325
1773786900	0.325	0.325	0.325	0.325
1773700500	0.325	0.325	0.325	0.325
1773441300	0.325	0.325	0.325	0.325
1773354900	0.325	0.325	0.325	0.325
1773268500	0.325	0.325	0.325	0.325
1773182100	0.325	0.325	0.325	0.325
1773095700	0.325	0.325	0.325	0.325
1772840100	0.325	0.325	0.325	0.325