Cambium Networks CMBM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Cambium Networks Corporation (CMBM)
Cambium Networks Corporation (CMBM) オプション

Cambium Networks Corporation (CMBM)

0.905

-0.033

( -3.52% )

更新日時： 03:10:57

CMBM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	324	-
5.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	1.45	1.70	1.20	1.575	0.00	0.00 %	0	1	-
5.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRVITrevi Therapeutics Inc	US$ 4.18 (67.87%)	51.32M
GOEVCanoo Inc	US$ 0.1989 (53.00%)	835.88M
PALIPalisade Bio Inc	US$ 2.11 (50.71%)	59.37M
LAESSEALSQ Corporation	US$ 1.7212 (49.67%)	198.02M
WKEYWISeKey International Holdings AG	US$ 3.43 (42.92%)	6.07M
SPGCSacks Parente Golf Inc	US$ 0.3707 (-73.52%)	24.64M
KROSKeros Therapeutics Inc	US$ 18.3899 (-73.21%)	11.26M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.29 (-57.70%)	5.55M
TFFPTFF Pharmaceuticals Inc	US$ 0.0763 (-53.10%)	3.55M
BCTXBriaCell Therapeutics Corporation	US$ 0.6846 (-37.76%)	6.41M
GOEVCanoo Inc	US$ 0.19855 (52.73%)	835.88M
LAESSEALSQ Corporation	US$ 1.7212 (49.67%)	198.02M
CDTConduit Pharmaceuticals Inc	US$ 0.0799 (-9.51%)	106.16M
RGTIRigetti Computing Inc	US$ 6.9212 (-6.22%)	106.07M
NVDANVIDIA Corporation	US$ 137.7899 (-1.09%)	93.35M

Viewmont

Viewmont 4分前

$EMED
$ADHC NEWS https://x.com/ADHCMANAGEMENT/status/1866858719339823271
$ASII NEWS https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
$CGAC NEWS https://x.com/artdigitalcorp
$EMED NEWS https://x.com/electromedtech/status/1866940037281222998
$SINC NEWS h

Carjockey2

Carjockey2 4分前

.001 bid is growing let's see what the afternoon brings.

XenaLives

XenaLives 4分前

So your "super cheap shares" are worth 50% of what you paid for them.

This BONAR shell is worthless....

igotthemojo

igotthemojo 5分前

"with approximately $300M cash"

when you fund your company with dilution, you can keep that money in the bank...as many times as ive seen that line about money in the bank, it loses its appeal when you wonder what the hell its for...

"with $1.2B backlog"

Viewmont

Viewmont 5分前

$CGAC
$ADHC NEWS https://x.com/ADHCMANAGEMENT/status/1866858719339823271
$ASII NEWS https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
$CGAC NEWS https://x.com/artdigitalcorp
$EMED NEWS https://x.com/electromedtech/status/1866940037281222998
$SINC NEWS h

Doc logic

Doc logic 5分前

exwannabe,

How about just spelling Avastin correctly one time for all of us to see and leave the post in place; ). Best wishes.

Armadillo49

Armadillo49 5分前

Been wondering where you've been $Gambler over the past few days. Need your input, always sensible and worth the read.

Viewmont

Viewmont 6分前

$ASII
$ADHC NEWS https://x.com/ADHCMANAGEMENT/status/1866858719339823271
$ASII NEWS https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
$CGAC NEWS https://x.com/artdigitalcorp
$EMED NEWS https://x.com/electromedtech/status/1866940037281222998
$SINC NEWS h

richme

The response doesn't seem that well. Down 0115 .

Monksdream

Monksdream 6分前

MA, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/12/ylspcIMG_3874.gif

Myth

Go Now · The Moody Blues

https://www.youtube.com/watch?v=wkSBI-3jupk

OrbitWitch50

OrbitWitch50 6分前

You sold. You can head out now.

sharkey1

sharkey1 6分前

Darn, we had those dam drones over Bergan county, home of Elite

https://www.france24.com/en/live-news/20241212-alarming-us-mystery-drones-confound-officials-scare-locals

stockprofitter

stockprofitter 6分前

For some reason I enjoy buying in lots of 2200

Maybe 2s are my lucky numbers.

I think if everyone buys in lots of 2200 then good things will happen.

Maybe I’m too superstitious.

crazy horse 0

crazy horse 0 6分前

Time wants to sell Magazines

MAGA WORLD NEWS Trump named TIME 2024 Person of the Year
Fox News
4,144 Subscribers

Gooddolphin

Gooddolphin 6分前

The ask is stacked.. Like rats jumping the ship... oh well

WebSlinger

WebSlinger 6分前

Dead On Arrival

Dead On Arrival 7分前

When is the annual meeting for 2024? They should hold it jointly with Lightwave Logic. What a disaster both of these companies are.

Carjockey2

Carjockey2 7分前

The last I saw this was the hmbl board less distractions please thank you

Viewmont

Viewmont 7分前

$KGKG
$ADHC NEWS https://x.com/ADHCMANAGEMENT/status/1866858719339823271
$ASII NEWS https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
$CGAC NEWS https://x.com/artdigitalcorp
$EMED NEWS https://x.com/electromedtech/status/1866940037281222998
$SINC NEWS h

johny1

BTO SPY 607 C @ .48

misterfishman

misterfishman 7分前

you know what i am thinking now,ok the stock will rise in due time as usual think long term i know i know what your gong to say.so just chill.

crazy horse 0

crazy horse 0 7分前

Size of Cars oh my

Lots of “Drones” are being spotted above Temecula, CA

Resident went to a tall mountain to try and get a better camera view, shows there’s at least 10 on camera. Says they’re “about the size of cars”

Shows how insanely high they’re able

nowwhat2

nowwhat2 7分前

No tax on crypto means everyone will move their money out of BANKS (stocks, bonds, real estate) into crypto🐟🐋
Nice !.......But.......Wait !........What ;
Does that there sound like an intelligent policy ?

Hmmmm........Why, that MAY be why we up in Canada

Cambium Networks

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約