Cambium Networks Corporation【CMBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.401	0	0.00	0.401	0.401	0.401	0
1780612500	0.401	0	0.00	0.401	0.401	0.401	0
1780526100	0.401	0	0.00	0.401	0.401	0.401	0
1780439700	0.401	0	0.00	0.401	0.401	0.401	0
1780353300	0.401	0	0.00	0.401	0.401	0.401	0
1780094100	0.401	0	0.00	0.401	0.401	0.401	0
1780007700	0.401	0	0.00	0.401	0.401	0.401	0
1779921300	0.401	0	0.00	0.401	0.401	0.401	0
1779834900	0.401	0	0.00	0.401	0.401	0.401	0
1779489300	0.401	0	0.00	0.401	0.401	0.401	0
1779402900	0.401	0	0.00	0.401	0.401	0.401	0
1779316500	0.401	0	0.00	0.401	0.401	0.401	0
1779230100	0.401	0	0.00	0.401	0.401	0.401	0
1779143700	0.401	0	0.00	0.401	0.401	0.401	0
1778884500	0.401	0	0.00	0.401	0.401	0.401	0
1778798100	0.401	0	0.00	0.401	0.401	0.401	0
1778711700	0.401	0	0.00	0.401	0.401	0.401	0
1778625300	0.401	0	0.00	0.401	0.401	0.401	0
1778538900	0.401	0	0.00	0.401	0.401	0.401	0
1778279700	0.401	0	0.00	0.401	0.401	0.401	0
1778193300	0.401	0	0.00	0.401	0.401	0.401	0
1778106900	0.401	0	0.00	0.401	0.401	0.401	0
1778020500	0.401	0	0.00	0.401	0.401	0.401	0
1777934100	0.401	0	0.00	0.401	0.401	0.401	0
1777674900	0.401	0	0.00	0.401	0.401	0.401	0
1777588500	0.401	0	0.00	0.401	0.401	0.401	0
1777502100	0.401	0	0.00	0.401	0.401	0.401	0
1777415700	0.401	0	0.00	0.401	0.401	0.401	0
1777329300	0.401	0	0.00	0.401	0.401	0.401	0
1777070100	0.401	0	0.00	0.401	0.401	0.401	0
1776983700	0.401	0	0.00	0.401	0.401	0.401	0
1776897300	0.401	0	0.00	0.401	0.401	0.401	0
1776810900	0.401	0	0.00	0.401	0.401	0.401	0
1776724500	0.401	0	0.00	0.401	0.401	0.401	0
1776465300	0.401	0	0.00	0.401	0.401	0.401	0
1776378900	0.401	0	0.00	0.401	0.401	0.401	0
1776292500	0.401	0	0.00	0.401	0.401	0.401	0
1776206100	0.401	0	0.00	0.401	0.401	0.401	0
1776119700	0.401	0	0.00	0.401	0.401	0.401	0
1775860500	0.401	0	0.00	0.401	0.401	0.401	0
1775774100	0.401	0	0.00	0.401	0.401	0.401	0
1775687700	0.401	0	0.00	0.401	0.401	0.401	0
1775601300	0.401	0	0.00	0.401	0.401	0.401	0
1775514900	0.401	0	0.00	0.401	0.401	0.401	0
1775169300	0.401	0	0.00	0.401	0.401	0.401	0
1775082900	0.401	0	0.00	0.401	0.401	0.401	0
1774996500	0.401	0	0.00	0.401	0.401	0.401	0
1774910100	0.401	0	0.00	0.401	0.401	0.401	0
1774650900	0.401	0	0.00	0.401	0.401	0.401	0
1774564500	0.401	-1.369	-77.34	0.5775	0.63	0.29	13955309
1774478100	1.77	-0.02	-1.12	1.9	2	1.6299999	693015
1774391700	1.79	0.1	5.92	1.695	1.9	1.68	575240
1774305300	1.69	-0.12	-6.63	1.85	1.85	1.5	505130
1774046100	1.81	0.38	26.57	1.4	1.9	1.32	1958176
1773959700	1.43	0.04	2.89	1.33	1.435	1.33	89814
1773873300	1.3899	0.02	1.45	1.35	1.4	1.34	119104
1773786900	1.37	0.01	0.74	1.37	1.42	1.29	136570
1773700500	1.36	0.11	8.80	1.26	1.43	1.25	279099
1773441300	1.25	0.02	1.63	1.24	1.4	1.23	278472
1773354900	1.23	0.01	0.82	1.2	1.27	1.2	60700
1773268500	1.22	0.04	3.39	1.19	1.23	1.18	94459
1773182100	1.18	-0.06	-4.84	1.22	1.29	1.18	147475
1773095700	1.24	0.07	5.98	1.15	1.27	1.15	111058