Cambium Networks Corporation【CMBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	0.401	0	0.00	0.401	0.401	0.401	0
1780526100	0.401	0	0.00	0.401	0.401	0.401	0
1780439700	0.401	0	0.00	0.401	0.401	0.401	0
1780353300	0.401	0	0.00	0.401	0.401	0.401	0
1780094100	0.401	0	0.00	0.401	0.401	0.401	0
1780007700	0.401	0	0.00	0.401	0.401	0.401	0
1779921300	0.401	0	0.00	0.401	0.401	0.401	0
1779834900	0.401	0	0.00	0.401	0.401	0.401	0
1779489300	0.401	0	0.00	0.401	0.401	0.401	0
1779402900	0.401	0	0.00	0.401	0.401	0.401	0
1779316500	0.401	0	0.00	0.401	0.401	0.401	0
1779230100	0.401	0	0.00	0.401	0.401	0.401	0
1779143700	0.401	0	0.00	0.401	0.401	0.401	0
1778884500	0.401	0	0.00	0.401	0.401	0.401	0
1778798100	0.401	0	0.00	0.401	0.401	0.401	0
1778711700	0.401	0	0.00	0.401	0.401	0.401	0
1778625300	0.401	0	0.00	0.401	0.401	0.401	0
1778538900	0.401	0	0.00	0.401	0.401	0.401	0
1778279700	0.401	0	0.00	0.401	0.401	0.401	0
1778193300	0.401	0	0.00	0.401	0.401	0.401	0
1778106900	0.401	0	0.00	0.401	0.401	0.401	0
1778020500	0.401	0	0.00	0.401	0.401	0.401	0
1777934100	0.401	0	0.00	0.401	0.401	0.401	0
1777674900	0.401	0	0.00	0.401	0.401	0.401	0
1777588500	0.401	0	0.00	0.401	0.401	0.401	0
1777502100	0.401	0	0.00	0.401	0.401	0.401	0
1777415700	0.401	0	0.00	0.401	0.401	0.401	0
1777329300	0.401	0	0.00	0.401	0.401	0.401	0
1777070100	0.401	0	0.00	0.401	0.401	0.401	0
1776983700	0.401	0	0.00	0.401	0.401	0.401	0
1776897300	0.401	0	0.00	0.401	0.401	0.401	0
1776810900	0.401	0	0.00	0.401	0.401	0.401	0
1776724500	0.401	0	0.00	0.401	0.401	0.401	0
1776465300	0.401	0	0.00	0.401	0.401	0.401	0
1776378900	0.401	0	0.00	0.401	0.401	0.401	0
1776292500	0.401	0	0.00	0.401	0.401	0.401	0
1776206100	0.401	0	0.00	0.401	0.401	0.401	0
1776119700	0.401	0	0.00	0.401	0.401	0.401	0
1775860500	0.401	0	0.00	0.401	0.401	0.401	0
1775774100	0.401	0	0.00	0.401	0.401	0.401	0
1775687700	0.401	0	0.00	0.401	0.401	0.401	0
1775601300	0.401	0	0.00	0.401	0.401	0.401	0
1775514900	0.401	0	0.00	0.401	0.401	0.401	0
1775169300	0.401	0	0.00	0.401	0.401	0.401	0
1775082900	0.401	0	0.00	0.401	0.401	0.401	0
1774996500	0.401	0	0.00	0.401	0.401	0.401	0
1774910100	0.401	0	0.00	0.401	0.401	0.401	0
1774650900	0.401	0	0.00	0.401	0.401	0.401	0
1774564500	0.401	-1.369	-77.34	0.5775	0.63	0.29	14106524
1774478100	1.77	-0.02	-1.12	1.85	2	1.6299999	717078
1774391700	1.79	0.1	5.92	1.66	1.9	1.66	577330
1774305300	1.69	-0.12	-6.63	1.85	1.85	1.5	520681
1774046100	1.81	0.38	26.57	1.4	1.9	1.32	2034440
1773959700	1.43	0.04	2.89	1.34	1.435	1.31	90325
1773873300	1.3899	0.02	1.45	1.35	1.4	1.34	119934
1773786900	1.37	0.01	0.74	1.37	1.42	1.29	137392
1773700500	1.36	0.11	8.80	1.27	1.43	1.25	280324
1773441300	1.25	0.02	1.63	1.24	1.4	1.23	278568
1773354900	1.23	0.01	0.82	1.2	1.27	1.2	60909
1773268500	1.22	0.04	3.39	1.19	1.23	1.18	94509
1773182100	1.18	-0.06	-4.84	1.22	1.29	1.18	147475
1773095700	1.24	0.07	5.98	1.1299999	1.27	1.1299999	112623
1772840100	1.17	-0.09	-7.14	1.24	1.2692	1.1299999	206518
1772753700	1.26	-0.02	-1.56	1.27	1.32	1.26	120813