ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CISO Global Inc

CISO Global Inc (CISO)

1.08
-0.18
(-14.29%)
終了 2月19日 6:00AM
1.11
0.03
( 2.78% )
プレマーケット: 10:19PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.11912.00807265390.9911.43280.96213094301.13221705CS
40.098.823529411761.021.43280.8951342731.06048183CS
12-0.12-9.756097560981.233.840.8951967581.64862637CS
260.683159.9531615930.4273.840.38534387540.75830874CS
52-0.825-42.63565891471.9353.840.268533641.65231864CS
156-46.89-97.687548161.70.26136542911.29118973CS
260-598.74-99.8149537384599.856300.26133181312.0088245CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399217001.08-0.18-14.291.38999991.43281.0401844847
17395761001.260.2221.601.051.351.02374877
17394897001.03620.032.590.99231.03620.992331661
17394033001.010.022.0211.020.962114365
17393169000.99-0.01-1.000.97621.02990.976222919
17392305001-0.01-0.9911.020.990541943
17389713001.010.033.051.031.030.960260285
17388849000.98010.02032.120.96671.040.959893352
17387985000.95980.00981.030.93730.9870.930350596
17387121000.95-0.0245-2.510.9510.949250309
17386257000.9745-0.0059-0.600.927710.923378539
17383665000.9804-0.0396-3.8811.030.932792114
17382801001.020.033.030.981.10.919992499
17381937000.990.066.450.9041.020.90473363
17381073000.93-0.06-6.061.011.010.895170467
17380209000.99-0.03-2.941.021.030.953895561
17377617001.020.010.991.031.05990.99116438
17376753001.0100.001.011.011.010
17375889001.010.011.001.021.0550.9832161063
17375025001-0.03-2.911.041.04380.9649121333
17371569001.030.033.000.981.10.9876018
17370705001-0.16-13.791.011.150.934659402
17369841001.160.010.871.13999991.221.1399999117945
17368977001.15-0.05-4.171.21.38999991.15399619
17368113001.2-0.01-0.831.21.29999891.16242616
17365521001.2100.001.31.421.18536548
17363793001.21-0.49-28.821.71.741.18644785
17362929001.7-1-37.042.682.71.69691546
17362065002.7-0.07-2.532.722.82.62137116
17359473002.77-0.26-8.583.02999993.24569992.71216981
17358609003.0299999-0.44-12.683.743.842.81382724
17356881003.470.3210.163.253.482.77227337
17356017003.150.279.382.953.722.5157523126
17353425002.880.7736.492.233.12.23473130
17352561002.11-0.06-2.762.22.492.02276886
17350778402.170.3921.911.782.181.75170007
17349969001.780.148.541.6521.635237471
17347377001.6399999-0.02-1.201.651.651.5448102
17346513001.660.149.211.61.721.49111733
17345649001.52-0.02-1.301.561.5971.507553691
17344785001.54-0.08-4.941.61.60991.503962326
17343921001.620.021.251.591.66751.53102079
17341329001.6-0.03-1.841.721.731.5335103931
17340465001.6299999-0.02-1.211.621.72591.594289
17339601001.65-0.02-1.201.611.79991.6179329
17338737001.67-0.3-15.231.881.93891.5501259692
17337873001.970.5639.721.452.041.44549576
17335281001.410.053.681.351.411.31116473
17334417001.360.1310.571.21.38999991.19152741
17333553001.2300.001.261.261.210130887
17332689001.23-0.1-7.521.331.331.1774992
17331825001.33-0.05-3.621.37999991.37999991.2666042
17329178401.37999990.043.371.41.41.3138050
17327505001.3350.118.541.231.371.1891186
17326641001.23-0.01-0.811.241.25499991.1935860
17325777001.240.054.201.121.251.1295304
17323185001.19-0.01-0.831.21.431.1101280140
17322321001.20.1413.211.051.2171.02128641
17321457001.060.021.921.051.071.0539596
17320593001.04-0.2-16.131.251.250.991639

CISO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock