US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Leverage Shares 2X Long CIFR Daily ETF (CIFG)
Leverage Shares 2X Long CIFR Daily ETF (CIFG) オプション

Leverage Shares 2X Long CIFR Daily ETF (CIFG)

8.94

-2.83

(-24.02%)

終了 7月5日 5:00AM

8.96

0.02

(0.22%)

取引時間後: 8:59AM

Leverage Shares 2X Long CIFR Daily ETF ([symbol]) オプションチェーン

CIFG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	13.60	13.60	0.00	0.00 %	0	0	-
2.00	0.00	0.00	12.60	12.60	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	5.85	5.85	0.00	0.00 %	0	4	-
9.00	0.00	0.00	3.38	3.38	0.00	0.00 %	0	2	-
10.00	0.00	0.00	6.75	6.75	0.00	0.00 %	0	5	-
11.00	0.00	0.00	6.80	6.80	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.82	0.82	0.00	0.00 %	0	1	-
13.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	6	-
14.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	5	-
15.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	3	-
16.00	0.00	0.00	3.80	3.80	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	2.75	2.75	0.00	0.00 %	0	10	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.12	0.12	0.00	0.00 %	0	5	-
2.00	0.00	0.00	0.17	0.17	0.00	0.00 %	0	5	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	1.15	1.15	0.00	0.00 %	0	10	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.90	0.90	0.00	0.00 %	0	2	-
10.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	13	-
11.00	0.00	0.00	2.68	2.68	0.00	0.00 %	0	5	-
12.00	0.00	0.00	1.50	1.50	0.00	0.00 %	0	1	-
13.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	10	-
14.00	0.00	0.00	1.45	1.45	0.00	0.00 %	0	21	-
15.00	0.00	0.00	5.90	5.90	0.00	0.00 %	0	10	-
16.00	0.00	0.00	6.60	6.60	0.00	0.00 %	0	10	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

JDerb

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%

DaBenDan

DaBenDan 5分前

Another half year, big winner ntrx, still nothing. Where are the charge station revs? Any revs or more claims of developers working with them? Nothing on X since May?
Wow. Dead money down big free shares or not. And someone cracked on my NVDA @ $90 buy.😂

bluefish1

bluefish1 9分前

Nice way for JPN to celebrate the fourth! Cue the fireworks!

Dear Jake,

But, but, but....we talked about this. I said you should think about the ramifications of your continued dilution on us shareholders.
I'll write another open letter so you understand. The las

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 9分前

$GDC >>> Looky, looky here! #17 top $BTC holding company worldwiede. $$$

https://media.stocktwits-cdn.com/api/3/media/13328873/default.webp

boston745

boston745 13分前

Defendants are members of a shadowy gang of short sellers who conspired to perpetrate a “short-and-distort” scheme of breathtaking scope, involving the securities of more than a dozen different public companies over a five-year span, which devastated the markets for securities of the targeted compan

stockanalyze

stockanalyze 14分前

monkeybusiness

monkeybusiness 15分前

Well I missed that, when and where was that picture, ..please share

DaBenDan

DaBenDan 16分前

For sure. Playing mostly big board stocks myself these days. Legitimate at least. There are more reliable sec reporting lottos not to park money in this dead co. Like a car on someone's lawn on cinder blocks...

mineanddine

mineanddine 17分前

Watch out, this is an Emil scam ☠️

stockanalyze

stockanalyze 18分前

what happened to 4th of july release? on texas exchange on monday/tuesday that everyone was waiting for it to open and relisted? the whole answer lied in 'no rush' as if 19 years was not enough.

stockanalyze

stockanalyze 20分前

why is it so difficult to understand that if not now, it can't happen before mid terms and after mid terms it will never happen as the left wont let it. i know he said no rush, but did he also say he doesn't know what to do with them to some reporter? i vaguely remember seeing it here.

SmallCaps55

SmallCaps55 21分前

This is wrong on so many talking points and levels. Laughably wrong.

cottonisking

cottonisking 21分前

A none public settlement agreement (for example, JPMCB as Guarantee Trustee) will satisfy claims as well, since LBHI issued the CTs' subordinated notes to (i.,e., Lehnq) the Trusts.AI
Class 10abc claims against LBHI can be deemed "satisfied in full" and receive a $0 payout if the underlying

DaBenDan

DaBenDan 25分前

I'm waiting for a nickel...

jimr1717

jimr1717 26分前

Complete Nonsense. This blatant fraud is done.

pos_stock_hoarder

pos_stock_hoarder 26分前

The humidity is off the charts!

pos_stock_hoarder

pos_stock_hoarder 27分前

You to Cap and all.

DaBenDan

DaBenDan 27分前

I'm in both long and they are doing great. +fdmt and atai...

joe botts

joe botts 27分前

Wait! You said that 2 years ago?????

The-Shadow

The-Shadow 27分前

**First Amended Complaint (Case No. A-19-798443-C)** by Dimension, Inc. and Digital Focus Media, Inc. (DFMI) represents a calculated legal maneuver that relies heavily on a distorted narrative to conceal substantial corporate and financial defaults.

A rigorous anal

flipper44

flipper44 31分前

No, MHRA are not being disingenuous. They are guiding us to ask NWBO to ask if they will release more information. It’s NWBO that can defrost the window.

DaBenDan

DaBenDan 31分前

It's edging up. Not as many negative posts when it does. Funny.

ShadowHaven59

ShadowHaven59 32分前

Everybody have a happy and safe Fourth of July!!!!😁😁🤑🤑🍺🍺

Leverage Shares 2X Long ...

Leverage Shares 2X Long ...

Healthcare Activos Yield...

Cohen & Steers Future of...

ORDE Series 2026 1

Ma Money Pinnacle Reside...

Metro Finance 2026 1

Ma Money Pinnacle Reside...

Ma Money Residential Sec...

ORDE Series 2026 1

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。