Chime Financial Inc【CHYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-1.30861504907	18.34	19.775	17.06	4410969	18.47202583	CS
4	-0.93	-4.88702049396	19.03	19.775	16.41	4616674	17.96600973	CS
12	-3.54	-16.3585951941	21.64	24.75	16.41	4904963	19.64078668	CS
26	-5.67	-23.853596971	23.77	28.59	16.41	4218720	21.70462264	CS
52	-18.4	-50.4109589041	36.5	38.67	16.17	3788631	23.13656369	CS
156	-18.4	-50.4109589041	36.5	38.67	16.17	3788631	23.13656369	CS
260	-18.4	-50.4109589041	36.5	38.67	16.17	3788631	23.13656369	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	18.16	0.51	2.89	17.69	18.23	17.62	3618159
1780526100	17.65	-0.95	-5.11	18.31	18.39	17.06	4327817
1780439700	18.6	-0.62	-3.23	18.99	19.11	18.39	3288567
1780353300	19.22	0.62	3.33	18.57	19.775	18.34	4646719
1780094100	18.6	0.5	2.76	18.34	18.945	18.34	6173581
1780007700	18.1	0.83	4.81	17.24	18.35	17.02	3292000
1779921300	17.27	-0.35	-1.99	17.55	18.04	17.23	3274755
1779834900	17.62	-0.18	-1.01	17.95	18.01	17.6	3694874
1779489300	17.8	-0.32	-1.77	18.11	18.33	17.725	2887068
1779402900	18.12	0.45	2.55	17.55	18.165	17.27	3605863
1779316500	17.67	0.76	4.49	16.8	17.9149	16.41	5092256
1779230100	16.91	-0.64	-3.65	17.695	17.835	16.91	5166373
1779143700	17.55	-0.14	-0.79	17.62	17.92	17.13	3659907
1778884500	17.69	-0.19	-1.06	17.92	18.24	17.25	7170967
1778798100	17.88	0.49	2.82	17.65	18.229	17.57	4040639
1778711700	17.39	-0.71	-3.92	17.82	18.06	17.3034	5150940
1778625300	18.1	-0.13	-0.71	17.95	18.33	17.53	5642638
1778538900	18.23	-0.2	-1.06	18.13	18.52	17.94	5412683
1778279700	18.425	-0.59	-3.08	19.03	19.11	18.2	7571007
1778193300	19.01	-2.72	-12.52	21.45	21.45	18.92	15300861
1778106900	21.73	0.94	4.52	21.03	22.015	20.795	8929120
1778020500	20.79	-1.29	-5.84	22.08	22.08	20.69	14695941
1777934100	22.08	-0.16	-0.72	22.31	22.56	21.8	3576864
1777674900	22.24	0.38	1.74	22.27	22.725	21.89	2139487
1777588500	21.86	0.48	2.25	21.23	22.025	20.975	2860368
1777502100	21.38	-0.24	-1.11	21.42	21.63	20.9	3626429
1777415700	21.62	-0.45	-2.04	22.18	22.68	21.455	3132862
1777329300	22.07	-0.47	-2.09	22.3	22.63	21.95	2367893
1777070100	22.54	-0.04	-0.18	22.92	22.92	22.175	1860958
1776983700	22.58	-1.23	-5.17	23.29	23.395	22.05	2335622
1776897300	23.81	0.38	1.62	23.98	24.035	23.505	2749296
1776810900	23.43	-0.94	-3.86	24.43	24.75	23.295	3366644
1776724500	24.37	0.25	1.04	23.88	24.74	23.79	4385357
1776465300	24.12	0.71	3.03	23.56	24.405	23.46	8409466
1776378900	23.41	0	0.00	23.76	24.11	22.85	4670462
1776292500	23.41	1.15	5.17	22.68	23.96	22.42	4336175
1776206100	22.26	0.98	4.61	21.64	22.34	21.595	3439415
1776119700	21.28	1.67	8.52	19.9	21.35	19.615	2585051
1775860500	19.61	-0.18	-0.91	19.95	19.95	19.17	2628580
1775774100	19.79	-0.45	-2.22	20.07	20.105	19.04	2515878
1775687700	20.24	1.11	5.80	20.61	20.83	19.935	3059951
1775601300	19.13	-0.23	-1.19	19.3	19.675	18.89	2227886
1775514900	19.36	0.12	0.62	19.3	19.8844	18.9	2254408
1775169300	19.24	0.61	3.27	18.01	19.42	17.9263	3701492
1775082900	18.63	-0.1	-0.53	19.29	19.46	18.56	3461646
1774996500	18.73	1.32	7.58	17.85	18.89	17.65	4472089
1774910100	17.41	0.42	2.47	16.98	17.75	16.94	2991406
1774650900	16.99	-0.76	-4.28	17.34	17.4582	16.9	3387341
1774564500	17.75	0.05	0.28	17.64	18.75	17.5	4292157
1774478100	17.7	-0.83	-4.48	18.89	19.25	17.59	5503678
1774391700	18.53	-1.25	-6.32	19.5	19.5	17.84	9784251
1774305300	19.78	0.63	3.29	19.23	19.88	18.99	7852805
1774046100	19.15	-0.1	-0.52	19.12	19.28	18.7	7859925
1773959700	19.25	0.42	2.23	18.83	19.33	18.11	7714791
1773873300	18.83	-0.82	-4.17	19.45	20.02	18.79	10797242
1773786900	19.65	-0.7	-3.44	20.2	21.2087	19.51	7446805
1773700500	20.35	-0.26	-1.26	21	21.5	20.05	4692018
1773441300	20.61	-1.01	-4.67	21.64	22.02	20.225	5358405
1773354900	21.62	-1.3	-5.67	22.71	23.19	21.6	4567882
1773268500	22.92	0.61	2.73	22.27	23.31	21.91	3986856
1773182100	22.31	-0.32	-1.41	22.59	22.86	21.75	5812720
1773095700	22.63	0.4	1.80	21.95	22.74	21.07	5666270
1772840100	22.23	-0.88	-3.81	22.62	22.9747	21.95	3452089
1772753700	23.11	0.59	2.62	22.43	23.76	22.385	5040469