Chime Financial Inc【CHYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.89	4.37992125984	20.32	21.645	19.605	6447852	20.83394532	CS
4	3.73	21.3386727689	17.48	21.645	15.88	6294187	18.6297123	CS
12	1.31	6.58291457286	19.9	24.75	15.88	5241396	19.43624073	CS
26	-6.72	-24.0601503759	27.93	28.59	15.88	4514554	20.51867362	CS
52	-10.28	-32.6452842172	31.49	38.67	15.88	3853164	21.92585641	CS
156	-13.9	-39.5898604386	35.11	38.67	15.88	3890347	22.53010606	CS
260	-13.9	-39.5898604386	35.11	38.67	15.88	3890347	22.53010606	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	20.87	-0.14	-0.67	20.675	21.48	20.6725	3683827
1782945300	21.01	0.53	2.59	20.99	21.495	20.395	6499437
1782858900	20.48	-0.52	-2.48	21	21	19.605	7440155
1782772500	21	0.68	3.35	20.32	21.03	19.765	8167987
1782513300	20.32	2.05	11.22	18.03	20.56	18.03	22013315
1782426900	18.27	0.89	5.12	17.42	18.37	17.24	5908023
1782340500	17.38	0.71	4.26	16.68	18	16.6	4903647
1782254100	16.67	-0.25	-1.48	16.82	17.46	16.46	6396135
1782167700	16.92	-0.68	-3.86	17.57	17.835	16.84	7368942
1781822100	17.6	1	6.02	16.7	17.64	16.605	7835077
1781735700	16.6	-0.45	-2.64	17.07	17.9	16.559999	4730486
1781649300	17.05	-0.59	-3.34	17.6	17.71	17.03	3826871
1781562900	17.64	0.94	5.63	17.24	17.68	17.165	4413582
1781303700	16.7	-0.55	-3.19	17.29	17.405	16.39	3773476
1781217300	17.25	0.81	4.93	16.29	17.25	15.88	4271058
1781130900	16.44	-0.63	-3.69	16.835	17.415	16.41	3788058
1781044500	17.07	-0.5	-2.85	17.58	18.04	16.78	4701704
1780958100	17.57	0.09	0.51	17.48	17.69	17.1	3573425
1780698900	17.48	-0.68	-3.74	18.14	18.2	17.3405	2993038
1780612500	18.16	0.51	2.89	17.69	18.23	17.62	3618159
1780526100	17.65	-0.95	-5.11	18.31	18.39	17.06	4327817
1780439700	18.6	-0.62	-3.23	18.99	19.11	18.39	3288567
1780353300	19.22	0.62	3.33	18.57	19.775	18.34	4646719
1780094100	18.6	0.5	2.76	18.34	18.945	18.34	6173581
1780007700	18.1	0.83	4.81	17.24	18.35	17.02	3292000
1779921300	17.27	-0.35	-1.99	17.55	18.04	17.23	3274755
1779834900	17.62	-0.18	-1.01	17.95	18.01	17.6	3694874
1779489300	17.8	-0.32	-1.77	18.11	18.33	17.725	2887068
1779402900	18.12	0.45	2.55	17.55	18.165	17.27	3605863
1779316500	17.67	0.76	4.49	16.8	17.9149	16.41	5092256
1779230100	16.91	-0.64	-3.65	17.695	17.835	16.91	5166373
1779143700	17.55	-0.14	-0.79	17.62	17.92	17.13	3659907
1778884500	17.69	-0.19	-1.06	17.92	18.24	17.25	7170967
1778798100	17.88	0.49	2.82	17.65	18.229	17.57	4040639
1778711700	17.39	-0.71	-3.92	17.82	18.06	17.3034	5150940
1778625300	18.1	-0.13	-0.71	17.95	18.33	17.53	5642638
1778538900	18.23	-0.2	-1.06	18.13	18.52	17.94	5412683
1778279700	18.425	-0.59	-3.08	19.03	19.11	18.2	7571007
1778193300	19.01	-2.72	-12.52	21.45	21.45	18.92	15300861
1778106900	21.73	0.94	4.52	21.03	22.015	20.795	8929120
1778020500	20.79	-1.29	-5.84	22.08	22.08	20.69	14695941
1777934100	22.08	-0.16	-0.72	22.31	22.56	21.8	3576864
1777674900	22.24	0.38	1.74	22.27	22.725	21.89	2139487
1777588500	21.86	0.48	2.25	21.23	22.025	20.975	2860368
1777502100	21.38	-0.24	-1.11	21.42	21.63	20.9	3626429
1777415700	21.62	-0.45	-2.04	22.18	22.68	21.455	3132862
1777329300	22.07	-0.47	-2.09	22.3	22.63	21.95	2367893
1777070100	22.54	-0.04	-0.18	22.92	22.92	22.175	1860958
1776983700	22.58	-1.23	-5.17	23.29	23.395	22.05	2335622
1776897300	23.81	0.38	1.62	23.98	24.035	23.505	2749296
1776810900	23.43	-0.94	-3.86	24.43	24.75	23.295	3366644
1776724500	24.37	0.25	1.04	23.88	24.74	23.79	4385357
1776465300	24.12	0.71	3.03	23.56	24.405	23.46	8409466
1776378900	23.41	0	0.00	23.76	24.11	22.85	4670462
1776292500	23.41	1.15	5.17	22.68	23.96	22.42	4336175
1776206100	22.26	0.98	4.61	21.64	22.34	21.595	3439415
1776119700	21.28	1.67	8.52	19.9	21.35	19.615	2585051
1775860500	19.61	-0.18	-0.91	19.95	19.95	19.17	2628580
1775774100	19.79	-0.45	-2.22	20.07	20.105	19.04	2515878
1775687700	20.24	1.11	5.80	20.61	20.83	19.935	3059951
1775601300	19.13	-0.23	-1.19	19.3	19.675	18.89	2227886
1775514900	19.36	0.12	0.62	19.3	19.8844	18.9	2254408