ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
2.52
-0.04
(-1.56%)
終了 2月18日 6:00AM
2.52
0.00
(0.00%)
取引時間後: 6:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.3984063745022.512.592.44159072.52129204CS
40.072.857142857142.452.6052.43190842.54845288CS
120.083.278688524592.443.452.331120312.86830365CS
26-0.1684-6.263948817142.68843.452.28542682.86000814CS
520.2812.52.243.89882.24360662.84231004CS
156-1.42-36.04060913713.944.32.18470713.2037839CS
260-1.42-36.04060913713.944.32.18470713.2037839CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395761002.52-0.04-1.562.62.642.532841
17394897002.56-0.02-0.782.552.592.52999997520
17394033002.580.145.742.452.592.4518808
17393169002.44-0.08-3.172.52999992.542.4411942
17392305002.520.020.802.52999992.57992.49522705
17389713002.5-0.01-0.482.50999992.552.4818558
17388849002.512-0.04-1.492.552.552.509999911144
17387985002.55-0.05-1.922.542.582.515342
17387121002.60.114.422.52.62.488449150
17386257002.49-0.1-3.862.452.542.459032
17383665002.5900.002.57992.62.529999923632
17382801002.590.041.572.562.62.549339
17381937002.55-0.05-1.922.62.6052.52999998791
17381073002.60.062.362.552.62.5519111
17380209002.5400.002.522.592.509999930570
17377617002.540.041.602.552.5652.4326815
17376753002.500.002.52.52.50
17375889002.5-0.04-1.732.522.53462.4712482
17375025002.5440.041.762.522.552.46536639
17371569002.50.052.102.452.52.4311939
17370705002.4485-0.01-0.472.50999992.50999992.424668
17369841002.460.14.242.352.472.3528640
17368977002.36-0.04-1.672.332.42.338679
17368113002.40.010.422.352.412.34112932
17365521002.390.020.842.442.472.3418692
17363793002.37-0.17-6.692.582.582.3669143
17362929002.5400.002.52.62.4822729
17362065002.54-0.02-0.782.562.612.5429634
17359473002.560.041.592.562.622.5426197
17358609002.520.031.202.492.592.4911961
17356881002.490.010.402.472.582.4730615
17356017002.48-0.1-3.882.662.662.4522950
17353425002.58-0.1-3.732.72.7072.520382
17352561002.68-0.01-0.372.682.692.5711556
17350778402.690.124.692.52.692.57048
17349969002.56960.031.172.492.56962.460132427
17347377002.54-0.06-2.312.672.672.531300
17346513002.600.002.62.72.672950
17345649002.6-0.03-1.142.712.712.5679251
17344785002.63-0.03-1.132.612.642.667838
17343921002.66-0.14-5.002.82.82.660925
17341329002.8-0.05-1.752.92.92.725122852
17340465002.85-0.05-1.722.972.972.8222575
17339601002.9-0.1-3.333.02999993.02999992.8624733
17338737003-0.05-1.642.953.062.862108658
17337873003.050.175.903.13.12.69438688
17335281002.880.020.702.752.882.717135799
17334417002.86-0.14-4.673.13.152.62497187
173335530030.144.903.243.452.982467482
17332689002.860.176.3233.2052.751157662
17331825002.690.166.322.522.72.528347
17329178402.52999990.020.802.582.582.50018634
17327505002.50999990.041.622.462.582.4623884
17326641002.470.010.412.442.592.446992
17325777002.460.010.412.462.572.416507
17323185002.45-0.11-4.302.442.50999992.41183824
17322321002.56-0.04-1.542.582.63992.563577
17321457002.6-0.02-0.762.6452.692.50999996517
17320593002.62-0.03-1.132.692.692.591229
17319729002.650.031.152.622.722.623629

CHR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock