ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vanguardftse250

Vanguardftse250 (VMID)

31.965
0.305
( 0.96% )
更新日時: 01:21:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
31.965
買値
31.955
売値
31.975
出来高
217,752
31.6925 日の範囲 31.9775
0.00 52 週間の範囲 0.00
前日終値
31.66
始値
31.80
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 6,913,844
VWAP
31.751

VMID 最新ニュース

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 25 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 22/11/2024 Curr: GBP NAV: 31.6835 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 22 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 21/11/2024 Curr: GBP NAV: 31.3253 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 21 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 20/11/2024 Curr: GBP NAV: 31.1406 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 20 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 19/11/2024 Curr: GBP NAV: 31.4215 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 19 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 18/11/2024 Curr: GBP NAV: 31.3716 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 18 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 15/11/2024 Curr: GBP NAV: 31.4980 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 15 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 14/11/2024 Curr: GBP NAV: 31.5682 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 14 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 13/11/2024 Curr: GBP NAV: 31.2980 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 13 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 12/11/2024 Curr: GBP NAV: 31.4033 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 12 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 11/11/2024 Curr: GBP NAV: 31.8586 Tckr: VMID This information is provided by RNS, the news service of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QMCOQuantum Corporation
US$ 21.225
(132.48%)
19.05M
RGTIRigetti Computing Inc
US$ 3.01
(72.99%)
199.68M
XCURExicure Inc
US$ 27.29
(48.48%)
1.6M
OPIOffice Properties Income Trust
US$ 1.65
(45.37%)
7.81M
NTRPNextTrip Inc
US$ 2.4599
(39.77%)
112.76k
SAVACassava Sciences Inc
US$ 4.16
(-84.29%)
52.98M
ONCTOncternal Therapeutics Inc
US$ 0.79
(-30.70%)
250.66k
NWTNNWTN Inc
US$ 1.06
(-27.40%)
273.78k
CRKNCrown Electrokinetics Corporation
US$ 0.4844
(-26.34%)
3.65M
SHOTWSafety Shot Inc
US$ 0.112
(-25.33%)
829
RGTIRigetti Computing Inc
US$ 3.005
(72.70%)
196.94M
ELABElevai Labs Inc
US$ 0.0162
(-19.40%)
156.24M
NVDANVIDIA Corporation
US$ 137.33
(-3.25%)
114.26M
CTXRCitius Pharmaceuticals Inc
US$ 0.141
(5.38%)
111.1M
SMCISuper Micro Computer Inc
US$ 36.74
(10.83%)
90.25M