US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Global X AI Semiconductor & Quantum ETF (CHPX)
Global X AI Semiconductor & Quantum ETF (CHPX) オプション

Global X AI Semiconductor & Quantum ETF (CHPX)

105.89

-3.07

(-2.82%)

終了 6月5日 5:00AM

105.78

-0.11

(-0.10%)

取引時間後: 8:59AM

Global X AI Semiconductor & Quantum ETF ([symbol]) オプションチェーン

CHPX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	49.70	52.50	0.00	51.10	0.00	0.00 %	0	0	-
60.00	44.70	47.50	0.00	46.10	0.00	0.00 %	0	0	-
65.00	39.80	42.80	0.00	41.30	0.00	0.00 %	0	0	-
70.00	34.70	37.90	0.00	36.30	0.00	0.00 %	0	0	-
75.00	29.80	33.00	0.00	31.40	0.00	0.00 %	0	0	-
80.00	25.10	27.60	16.10	26.35	0.00	0.00 %	0	10	-
85.00	20.20	22.80	0.00	21.50	0.00	0.00 %	0	0	-
90.00	15.20	18.20	4.30	16.70	0.00	0.00 %	0	5	-
95.00	10.60	14.00	0.00	12.30	0.00	0.00 %	0	0	-
100.00	7.20	9.30	6.30	8.25	-4.30	-40.57 %	1	5	2026/6/04
105.00	3.50	6.40	3.83	4.95	-1.17	-23.40 %	3	3	2026/6/05
110.00	1.15	4.90	5.60	3.025	0.00	0.00 %	0	17	-
115.00	0.40	2.45	0.76	1.425	0.00	0.00 %	0	5	-
120.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
125.00	0.05	1.75	1.75	0.90	0.00	0.00 %	1	0	2026/6/05
130.00	0.00	1.75	0.50	0.50	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	1.50	1.10	0.825	0.00	0.00 %	0	1	-
90.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
95.00	0.65	3.00	0.74	1.825	0.00	0.00 %	0	2	-
100.00	1.25	4.10	3.01	2.675	-0.59	-16.39 %	1	1	2026/6/04
105.00	2.50	6.10	0.00	4.30	0.00	0.00 %	0	0	-
110.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
115.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
120.00	12.90	15.80	0.00	14.35	0.00	0.00 %	0	0	-
125.00	17.50	20.50	0.00	19.00	0.00	0.00 %	0	0	-
130.00	22.70	25.50	0.00	24.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.61 (348.61%)	105.66M
INDPIndaptus Therapeutics Inc	US$ 4.75 (114.93%)	44.28M
VERUVeru Inc	US$ 4.23 (88.00%)	92.87M
FOXXFoxx Development Holdings Inc	US$ 5.2628 (84.01%)	73.97M
SDOTSadot Group Inc	US$ 11.35 (68.15%)	9.3M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M
SNBRSleep Number Corporation	US$ 0.355 (-66.67%)	25.47M
HUBCWHub Cyber Security Ltd	US$ 0.0221 (-55.80%)	1.82M
SUGPSU Group Holdings Ltd	US$ 0.70 (-40.17%)	16.95M
VIVKVivakor Inc	US$ 0.83 (-37.12%)	34.84M
CXAICXApp Inc	US$ 0.2565 (61.12%)	538.18M
YYGHYY Group Holding Ltd	US$ 0.162699 (10.75%)	355.29M
NVDANVIDIA Corporation	US$ 218.66 (1.82%)	169.79M
ZCMDZhongchao Inc	US$ 0.0366 (-32.22%)	162.04M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M

Red_Right_Hand

Red_Right_Hand 5分前

And we purposely stayed in stealth mode while we put all the pieces together, because we believe, in our own analysis, that the whole, the sum is greater than the parts. LP, June 2024

Nebraskan

Nebraskan 5分前

Very informative, everyone should watch the video.

GenerationPoverty

GenerationPoverty 5分前

We shall see. I left a message today with the number that electric metals has listed on their otc page. I doubt I’ll ever hear back from them though…

Maxinvestor89

Maxinvestor89 5分前

What month did they reply to your message?

They could definetely have a website ready before they file anything with the SEC, tons of company in the expert market did that

Thye coudl definetly have a Shareholders Letter on their website to tell us what they've been doin

One11

The AI Bubble will someday pop. Will LWLG endure? Speculating on the speculation.

uplata

Finally seller coming.. all credit goes to avgo.

JusDePomme

JusDePomme 9分前

Check this dude on stock twits DD ...nice
ThatEscalatedQuickly
Jun 3

$CREG

What I wss watching for after draw down

Level change ✅️

Consolidation ✅️ loaded

Bullish reversal ⏰️

Also, DD

govprs

Great day here!

SSKILLZ1

SSKILLZ1 11分前

EPAM

in retrospect should of sold into the spike there and brought it back yesterday or today that was a mistake by me in retrospect. Having said that I think EPAM will trade significantly higher than the spike in the long-run, the stock is one of my best ideas right now that I feel m

eskayes

eskayes 12分前

Blackrock would love nothing more than to lever up the the equity and dump on us plebs. I’ll raise my hand to that noob! Please and ty

skitahoe

skitahoe 12分前

I think current investors have already loaded up at bargain basement prices. new investors who really want in are far more likely to drive up the price while some current investors sell at big profits, then perhaps rebuy on retrenchment.

I have many friends who won't buy for under $1,

skitahoe

skitahoe 13分前

I think current investors have already loaded up at bargain basement prices. new investors who really want in are far more likely to drive up the price while some current investors sell at big profits, then perhaps rebuy on retrenchment.

I have many friends who won't buy for under $1,

arachnodude

arachnodude 13分前

Your beloved BSLK rose 23% today to... .0689!!! 😆 🤣 😂

ON VOLUME OF 2,000!!! YES, you read that correctly...2,000!!! 😆 🤣 😂 🫣

💥💥💥 BAM !!! 💥💥💥

Just give me $1.50

Just give me $1.50 13分前

This is your DAILY reminder to prepare your MIKAH questions for the upcoming MIKAH conference call.

Our goal on this board is to submit at least 100 QUESTIONS in total regarding The Mikah Scam.

June 15: 10-K filed after hours
June 16: Mikah conference call

wronginvestor

wronginvestor 14分前

Does anyone believe Hiru made the 2nd payment?

JusDePomme

JusDePomme 14分前

Look same like ymat!Loook really nice chart and action....just need volume than blow fast

Just give me $1.50

Just give me $1.50 15分前

Well golly gee whiz...

What has The King been saying for several years now...

Welcome to the club, jour_trader.

It’s time to fix it and uplist to get Institutional ownership.

Mr Hinshaw

Mr Hinshaw 15分前

Hey_Its_That_Guy

Hey_Its_That_Guy 16分前

There are after hour trades usually private. The exchanges shoe the last sales price that occurs. On Schwab you can toggle after hours sales off.

Just need to turn off extended hours

Shrinky Dynk

Shrinky Dynk 16分前

https://x.com/4biddnKnowledge/status/2048761672429396460

Coming up quick.... $BELR

realwhiz1

realwhiz1 18分前

FWIW

Document 145
June 3rd. 2026

From pace monitor :

The Clerk of Court shall ENTER default judgment against Defendant Thomas
Megas on all claims in the Complaint.

On or before July 1, 2026, the SEC shall mov

realwhiz1

realwhiz1 18分前

FWIW

Document 145
June 3rd. 2026

From pace monitor :

The Clerk of Court shall ENTER default judgment against Defendant Thomas
Megas on all claims in the Complaint.

On or before July 1, 2026, the SEC shall mov

Just give me $1.50

Just give me $1.50 18分前

😂😂😂🤣🤣🤣

Got news for you day trader. We are moving up.

tdbowieknife

tdbowieknife 18分前

And its run by a gang of fraudsters... Richard Hawkins, Brent Nelson, and Robert Hymers... Hawkins and Nelson both each have fraud judgements against other scams companies they were running. Hawkins and Hymers were partners with Justion Costello, a convicted fraudster currently in prison.

Global X AI Semiconducto...

Laboratorio Farmaceutico...

Functional Brands

Olympique Lyonnais Groupe (EM)

American Drive Acquisition

Quantum eMotion

AEP Plantations

Leverage Shares 2X Long ...

Lightpath Technologies

Caris Life Sciences

Advantage Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。