US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Global X AI Semiconductor & Quantum ETF (CHPX)
Global X AI Semiconductor & Quantum ETF (CHPX) オプション

Global X AI Semiconductor & Quantum ETF (CHPX)

95.9104

-4.44

(-4.42%)

終値： 7月3日 5:00AM

95.9104

0.00

( 0.00% )

取引時間後: 6:48AM

Global X AI Semiconductor & Quantum ETF ([symbol]) オプションチェーン

CHPX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	49.00	52.00	0.00	50.50	0.00	0.00 %	0	0	-
50.00	44.00	46.90	0.00	45.45	0.00	0.00 %	0	0	-
55.00	39.00	42.00	0.00	40.50	0.00	0.00 %	0	0	-
60.00	34.00	36.90	0.00	35.45	0.00	0.00 %	0	0	-
65.00	29.10	32.00	0.00	30.55	0.00	0.00 %	0	0	-
70.00	24.10	27.00	0.00	25.55	0.00	0.00 %	0	0	-
75.00	19.10	22.10	0.00	20.60	0.00	0.00 %	0	0	-
80.00	14.20	17.30	0.00	15.75	0.00	0.00 %	0	0	-
85.00	9.90	12.90	23.10	11.40	0.00	0.00 %	0	5	-
90.00	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-
95.00	3.90	6.60	16.15	5.25	0.00	0.00 %	0	0	-
100.00	1.85	4.70	2.48	3.275	-4.82	-66.03 %	2	13	02:36:32
105.00	0.55	3.20	4.70	1.875	0.00	0.00 %	0	2	-
110.00	0.35	2.50	2.20	1.425	0.00	0.00 %	0	28	-
115.00	0.15	1.40	0.71	0.775	-1.29	-64.50 %	1	2	02:55:24
120.00	0.05	0.75	1.00	0.40	0.00	0.00 %	0	7	-
125.00	0.00	2.15	1.73	1.73	0.00	0.00 %	0	14	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	1.45	1.00	0.775	0.00	0.00 %	0	1	-
85.00	0.45	2.00	1.00	1.225	0.00	0.00 %	0	1	-
90.00	0.40	3.40	1.33	1.90	0.00	0.00 %	0	7	-
95.00	2.40	5.10	3.05	3.75	-2.96	-49.25 %	5	1	01:15:15
100.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
105.00	9.00	12.10	4.38	10.55	0.00	0.00 %	0	10	-
110.00	13.30	16.30	11.20	14.80	0.00	0.00 %	0	17	-
115.00	18.10	21.00	0.00	19.55	0.00	0.00 %	0	0	-
120.00	23.10	26.00	0.00	24.55	0.00	0.00 %	0	0	-
125.00	28.10	31.00	0.00	29.55	0.00	0.00 %	0	0	-
130.00	33.10	36.00	0.00	34.55	0.00	0.00 %	0	0	-
135.00	38.10	41.00	0.00	39.55	0.00	0.00 %	0	0	-
140.00	43.10	46.00	0.00	44.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZCMDZhongchao Inc	US$ 5.21 (369.37%)	19.42M
SEERSeer Inc	US$ 2.22 (37.04%)	6.33M
INLFINLIF Limited	US$ 0.027 (25.00%)	78.38M
CLROClearOne Inc	US$ 7.8343 (20.90%)	5.76M
PDFSPDF Solutions Inc	US$ 71.20 (20.31%)	2.85k
ALARAlarum Technologies Ltd	US$ 4.27 (-32.76%)	374.94k
CWDCaliberCos Inc	US$ 0.9399 (-23.59%)	8.14M
VHUBVenHub Global Inc	US$ 0.85 (-17.48%)	1.01k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.5001 (-14.12%)	1.12M
JEM707 Cayman Holdings Ltd	US$ 2.01 (-12.61%)	683.09k
INLFINLIF Limited	US$ 0.027 (25.00%)	78.38M
ZCMDZhongchao Inc	US$ 5.1907 (367.63%)	19.42M
LIMNLiminatus Pharma Inc	US$ 0.1437 (0.84%)	17.96M
YHCLQR House Inc	US$ 0.0451 (0.00%)	12.26M
ICONIcon Energy Corporation	US$ 1.02 (-1.92%)	11.01M

tweedking

tweedking 3分前

Thanks Mr C. Does this count?

https://lngjournal.com/index.php/shipping-news-old/item/116723-centrica-backs-delfin-flng-2

StockInfo11

StockInfo11 3分前

Posted on behalf of Fidelity Minerals Corp. - The gold tape is doing its part, north of $4,135/oz, but the real story at Las Huaquillas in northern Peru is execution: turning a historic resource into a compliant one.

What's already in the rock is a historic, non-43-101-compliant 446,0

gdl

Astonishing move. 17% in 3 months' time. the brick-and-mortar DOW. The divergence with the SPX and Q's is startling. never saw such a fast and dramatic transition before. Can ANYONE show me this is just normal rotation. I have watched markets for longer than most here. NEVER seen such a move and

jman4956

jman4956 5分前

pinhigh

pinhigh 6分前

Looks like another bad day for the Biel bashers. Despite working overtime....they just can't seem to drive the PPS down. With all the positive Biel news, they've lost their influence. Go Biel!

StockInfo11

StockInfo11 6分前

Posted on behalf of Getty Copper - The number to watch on GTC.v, GTCDF right now is 16,000. That is the metres the 2026 program was upsized to, and it is all pointed at one thing: a first modern resource on ground that sat quiet for nearly three decades.

Copper is trading around $6.16

MrMontag

MrMontag 7分前

He said a few weeks several days ago. Went 0 for 3 in 2nd quarter but hey maybe they do have a solid capex figure and we just don't know it.

2morrowsGains

2morrowsGains 8分前

ALAR...Thanks for the update abh3vt. Damn! You never know. I have been out of that one for quite a while.

dloggold

dloggold 8分前

LA4321

78-----good luck----curious if you find him, more so, if you get a response.......

gemstone57

gemstone57 9分前

The ONLY thing he cares about is making a better Eggroll

Wallstreeter$$$

Wallstreeter$$$ 9分前

Well seeing the older subs were MKs amateur hour special but this one was done by an actual pro who knows what he's doing, I'd say your opinion is as worthless as the Bitcoin brain fart. So many bitter bob's coming here to vent is a real hoot. lol

ScottishTexan

ScottishTexan 10分前

I can vouch for that.

getmoreshares

getmoreshares 10分前

CHEERS- HAPPY 4th to ALL

getmoreshares

getmoreshares 10分前

CHEERS- HAPPY 4th to ALL

glenngroove

glenngroove 11分前

Happy 4th to the board!

StockInfo11

StockInfo11 12分前

Posted on behalf of Selkirk Copper Mines - One detail from Minto's bankruptcy quietly reshaped the economics: the precious-metals stream that used to skim gold and silver off the top came off the books. SCMI.v, SKRKF picked up the past-producing Yukon copper-gold-silver mine with that stream extingu

TKS PARTY

TKS PARTY 13分前

You seemed to have believed it. Lies and more Lies

StockInfo11

StockInfo11 14分前

Posted on behalf of Midnight Sun Mining - Most programs chase the high-grade centre. At Dumbwa, MMA.v, MDNGF is drilling to the edges on purpose.

📐 Why: Holes sit 50-100m apart per line, 100-200m between lines. Only 2-3 per line land in the high-grade corridor, the rest test t

Ronnie Replay

Ronnie Replay 14分前

Who pays you and how much can I make for spreading information that is untrue?

Wallstreeter$$$

Wallstreeter$$$ 15分前

Sounds good to me. Looking forward to news of full FDA Approval, hopefully.

tmcfo

It looks like the company plays these games to confuse shareholders..all these new company names registered and then nothing , all the photos of the new building and then nothing..same story, just different day. Worthless management.

WATERFALL1

WATERFALL1 17分前

The clown can make people laugh

Weeeeeeeeee

MarketMindset

MarketMindset 18分前

Posted on behalf of Spartan Metals Corporation - The setup behind tungsten is hard to ignore right now, and it points at a 100%-owned Nevada project about to see a drill. W.v, SPRMF has spent the summer expanding targets at the Eagle Project, and the flagship catalyst is now next up.

Global X AI Semiconducto...

WisdomTree Global Qualit...

Monopar Therapeutics

BPCE Bond Matures 31aug2...

Charlton Aria Acquisition

Golden Dragon Mining

iShares S&P Mid Cap 400 ...

Consolidated Cap of Nort... (EM)

AP Moeller Maers A (PK)

Invesco Advantage Munici...

Treasury Wine Estates (PK)

Pref Shr Cls 168 Eq Idx-...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。